🇺🇸 AEIS — Advanced Energy Industries, Inc.

Industriales Compra fuerte
← Volver

Precio actual

197,01 USD

Máx. histórico

389,05

189 días

Caída desde máximo

-49,36%

Rango 52 semanas

178,37 – 397,44

Variación hoy

+6,11%

Cierre anterior

185,66

Rango de hoy

190,69 – 200,01

Volumen hoy

971.816

Peor caída histórica

-92,51%

01/03/2000 → 09/03/2009

Recuperado en 2971 días

Volatilidad anualizada ⓘ

60,39%

Información
Nombre completo
Advanced Energy Industries, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
13.000
PER ⓘ
28,22 (puede no estar actualizado)
Dividend yield
0,22% (puede no estar actualizado)
Precio objetivo analistas
388,17 USD (puede no estar actualizado)
Primera cotización
17/11/1995
Precio actualizado
hace 4 horas
Sobre la empresa

Advanced Energy Industries, Inc. provides precision power conversion, measurement, and control solutions in the United States, Asia, Europe, and internationally. The company's plasma power products offer solutions to enable innovation for semiconductor and thin film plasma processes, such as dry etch and deposition. It also provides high and low voltage power products used in a range of applications, such as semiconductor equipment, industrial production, medical and life science equipment, data centers computing, networking, and telecommunications. In addition, the company supplies sensing, controls, and instrumentation products for advanced measurement and calibration of power and temperature. Further, it provides calibration, conversions, upgrades, and refurbishments and used equipment to companies, as well as repair and maintenance services. The company offers its products through direct sales force, direct and indirect sales channels, and distributors, as well as provides warranty and non-warranty repair services. Advanced Energy Industries, Inc. was incorporated in 1981 and is headquartered in Denver, Colorado.

Dividendos repartidos Total últimos 12 meses: 0,4000 USD · Yield: 0,20%
Fecha de pago Importe por participación
24/08/2026 0,1000 USD
22/05/2026 0,1000 USD
23/02/2026 0,1000 USD
24/11/2025 0,1000 USD
25/08/2025 0,1000 USD
23/05/2025 0,1000 USD
24/02/2025 0,1000 USD
25/11/2024 0,1000 USD
26/08/2024 0,1000 USD
23/05/2024 0,1000 USD
15/02/2024 0,1000 USD
17/11/2023 0,1000 USD
18/08/2023 0,1000 USD
19/05/2023 0,1000 USD
16/02/2023 0,1000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/10/1999 36,00 37,25 34,88 36,94 +7,07% 6,60% 83.400
08/10/1999 34,38 34,50 33,56 34,50 -0,18% 2,73% 57.700
07/10/1999 36,19 36,19 33,69 34,56 -4,66% 6,91% 115.600
06/10/1999 33,88 37,50 33,50 36,25 +8,61% 11,81% 140.700
05/10/1999 31,75 34,50 31,63 33,38 +4,71% 9,06% 179.100
04/10/1999 31,19 32,13 30,63 31,88 +2,82% 4,81% 27.200
01/10/1999 30,50 31,75 30,38 31,00 +0,40% 4,51% 25.300
30/09/1999 30,94 31,50 30,75 30,88 +0,41% 2,42% 40.400
29/09/1999 32,00 32,00 30,50 30,75 -1,99% 4,69% 25.200
28/09/1999 33,00 33,50 31,13 31,38 -4,56% 7,20% 45.200
27/09/1999 31,13 33,38 31,00 32,88 +6,69% 7,63% 43.000
24/09/1999 32,00 32,25 30,00 30,81 -5,92% 7,03% 81.100
23/09/1999 34,25 34,25 32,50 32,75 -4,38% 5,11% 32.200
22/09/1999 35,00 35,00 33,63 34,25 -3,52% 3,93% 43.700
21/09/1999 36,44 36,50 34,75 35,50 -3,89% 4,80% 49.600
20/09/1999 37,75 37,81 34,00 36,94 -3,11% 10,10% 77.700
17/09/1999 38,53 38,63 38,06 38,13 -0,25% 1,46% 91.300
16/09/1999 38,38 39,00 37,88 38,22 +0,74% 2,93% 108.800
15/09/1999 38,13 38,38 37,63 37,94 +0,50% 1,97% 90.900
14/09/1999 35,81 38,13 35,81 37,75 +3,96% 6,46% 127.200
13/09/1999 35,00 37,00 35,00 36,31 +3,01% 5,71% 121.900
10/09/1999 35,00 35,38 34,63 35,25 +1,81% 2,14% 43.200
09/09/1999 33,38 34,75 32,63 34,63 +4,53% 6,37% 80.400
08/09/1999 32,88 33,88 32,63 33,13 +1,92% 3,80% 40.800
07/09/1999 34,13 34,50 32,31 32,50 -4,24% 6,41% 88.400
03/09/1999 34,50 34,63 33,94 33,94 +1,31% 1,99% 80.500
02/09/1999 34,63 34,63 33,13 33,50 -1,65% 4,33% 39.000
01/09/1999 34,75 34,88 33,88 34,06 -0,91% 2,88% 26.300
31/08/1999 34,81 34,81 34,00 34,38 +0,92% 2,33% 456.800
30/08/1999 33,25 34,81 32,88 34,06 +1,30% 5,83% 242.400