🇺🇸 AEE — Ameren Corporation

Utilities Compra
← Volver

Precio actual

112,85 USD

Máx. histórico

118,32

133 días

Caída desde máximo

-4,62%

Rango 52 semanas

96,57 – 118,32

Variación hoy

+0,04%

Cierre anterior

112,81

Rango de hoy

111,42 – 114,38

Volumen hoy

3.122.116

Peor caída histórica

-60,57%

24/12/2007 → 09/03/2009

Recuperado en 1810 días

Volatilidad anualizada ⓘ

21,32%

Información
Nombre completo
Ameren Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
8.913
PER ⓘ
19,63 (puede no estar actualizado)
Dividend yield
2,66% (puede no estar actualizado)
Precio objetivo analistas
115,06 USD (puede no estar actualizado)
Primera cotización
02/01/1998
Precio actualizado
hace 14 horas
Sobre la empresa

Ameren Corporation, together with its subsidiaries, operates as a public utility holding company in the United States. The company operates through four segments: Ameren Missouri, Ameren Illinois Electric Distribution, Ameren Illinois Natural Gas, and Ameren Transmission. It engages in the rate-regulated electric generation, transmission, and distribution business and natural gas transmission and distribution business. The company also generates electricity through coal, nuclear, and natural gas, as well as renewable energy, including hydroelectric, wind, methane gas, and solar energy centers. It serves residential, commercial, and industrial customers. Ameren Corporation was founded in 1881 and is headquartered in Saint Louis, Missouri.

Dividendos repartidos Total últimos 12 meses: 2,9600 USD · Yield: 2,62%
Fecha de pago Importe por participación
08/09/2026 0,7500 USD
09/06/2026 0,7500 USD
10/03/2026 0,7500 USD
09/12/2025 0,7100 USD
09/09/2025 0,7100 USD
10/06/2025 0,7100 USD
11/03/2025 0,7100 USD
11/12/2024 0,6700 USD
11/09/2024 0,6700 USD
12/06/2024 0,6700 USD
12/03/2024 0,6700 USD
12/12/2023 0,6300 USD
12/09/2023 0,6300 USD
13/06/2023 0,6300 USD
14/03/2023 0,6300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/12/2008 31,63 33,09 31,50 33,05 +4,32% 5,03% 1.597.700
15/12/2008 32,75 32,93 31,33 31,68 -3,27% 4,89% 1.044.600
12/12/2008 32,11 32,75 31,01 32,75 -0,70% 5,42% 1.706.200
11/12/2008 33,12 33,81 32,51 32,98 -1,08% 3,93% 1.548.600
10/12/2008 33,20 33,88 32,72 33,34 +1,18% 3,49% 1.175.400
09/12/2008 32,95 33,73 32,61 32,95 -0,75% 3,40% 1.401.900
08/12/2008 34,13 34,24 32,44 33,20 -1,48% 5,27% 1.312.800
05/12/2008 32,84 33,81 32,03 33,70 +2,68% 5,42% 1.747.100
04/12/2008 34,49 34,65 32,31 32,82 -5,12% 6,78% 1.435.400
03/12/2008 33,25 34,67 33,05 34,59 +1,77% 4,87% 1.122.600
02/12/2008 33,68 34,19 33,00 33,99 +2,75% 3,53% 1.118.800
01/12/2008 35,05 35,08 33,03 33,08 -7,03% 5,85% 1.598.100
28/11/2008 34,39 35,58 34,34 35,58 +3,13% 3,61% 780.000
26/11/2008 33,48 34,63 33,16 34,50 +0,44% 4,39% 884.600
25/11/2008 34,95 35,15 33,46 34,35 +1,03% 4,84% 1.466.600
24/11/2008 33,08 34,73 32,21 34,00 +4,10% 7,62% 1.947.700
21/11/2008 30,37 32,79 29,84 32,66 +10,11% 9,71% 2.272.800
20/11/2008 32,12 32,29 29,05 29,66 -8,32% 10,09% 3.574.700
19/11/2008 33,59 34,25 32,35 32,35 -3,55% 5,66% 1.391.700
18/11/2008 33,89 34,31 32,51 33,54 -1,03% 5,31% 1.570.800
17/11/2008 33,66 35,14 33,25 33,89 +0,65% 5,61% 1.694.000
14/11/2008 32,83 35,41 32,58 33,67 -0,06% 8,62% 1.747.600
13/11/2008 31,46 34,24 31,46 33,69 +7,09% 8,84% 2.583.600
12/11/2008 31,48 31,94 30,97 31,46 -1,78% 3,08% 948.600
11/11/2008 31,50 32,71 30,63 32,03 +0,44% 6,60% 1.012.800
10/11/2008 32,90 33,14 31,34 31,89 -1,21% 5,47% 791.000
07/11/2008 30,74 32,30 30,58 32,28 +5,56% 5,60% 920.000
06/11/2008 32,25 32,55 30,14 30,58 -5,24% 7,47% 1.176.100
05/11/2008 33,17 33,94 32,18 32,27 -3,87% 5,31% 1.240.300
04/11/2008 31,60 33,79 31,60 33,57 +4,45% 6,93% 2.180.400