🇺🇸 AEE — Ameren Corporation

Utilities Compra
← Volver

Precio actual

112,85 USD

Máx. histórico

118,32

133 días

Caída desde máximo

-4,62%

Rango 52 semanas

96,57 – 118,32

Variación hoy

+0,04%

Cierre anterior

112,81

Rango de hoy

111,42 – 114,38

Volumen hoy

3.122.116

Peor caída histórica

-60,57%

24/12/2007 → 09/03/2009

Recuperado en 1810 días

Volatilidad anualizada ⓘ

21,32%

Información
Nombre completo
Ameren Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
8.913
PER ⓘ
19,63 (puede no estar actualizado)
Dividend yield
2,66% (puede no estar actualizado)
Precio objetivo analistas
115,06 USD (puede no estar actualizado)
Primera cotización
02/01/1998
Precio actualizado
hace 14 horas
Sobre la empresa

Ameren Corporation, together with its subsidiaries, operates as a public utility holding company in the United States. The company operates through four segments: Ameren Missouri, Ameren Illinois Electric Distribution, Ameren Illinois Natural Gas, and Ameren Transmission. It engages in the rate-regulated electric generation, transmission, and distribution business and natural gas transmission and distribution business. The company also generates electricity through coal, nuclear, and natural gas, as well as renewable energy, including hydroelectric, wind, methane gas, and solar energy centers. It serves residential, commercial, and industrial customers. Ameren Corporation was founded in 1881 and is headquartered in Saint Louis, Missouri.

Dividendos repartidos Total últimos 12 meses: 2,9600 USD · Yield: 2,62%
Fecha de pago Importe por participación
08/09/2026 0,7500 USD
09/06/2026 0,7500 USD
10/03/2026 0,7500 USD
09/12/2025 0,7100 USD
09/09/2025 0,7100 USD
10/06/2025 0,7100 USD
11/03/2025 0,7100 USD
11/12/2024 0,6700 USD
11/09/2024 0,6700 USD
12/06/2024 0,6700 USD
12/03/2024 0,6700 USD
12/12/2023 0,6300 USD
12/09/2023 0,6300 USD
13/06/2023 0,6300 USD
14/03/2023 0,6300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/03/2009 20,36 20,97 20,20 20,65 +2,43% 3,78% 2.485.400
13/03/2009 20,31 20,35 19,89 20,16 +0,75% 2,26% 2.603.800
12/03/2009 19,78 20,07 19,51 20,01 +1,16% 2,83% 3.001.200
11/03/2009 20,25 20,29 19,78 19,78 -1,40% 2,52% 3.062.000
10/03/2009 20,16 20,25 19,77 20,06 +1,52% 2,38% 3.286.800
09/03/2009 20,68 20,69 19,65 19,76 -5,77% 5,03% 2.389.500
06/03/2009 20,91 21,39 20,41 20,97 +1,90% 4,69% 2.957.900
05/03/2009 21,25 21,37 20,37 20,58 -4,77% 4,71% 2.058.700
04/03/2009 21,47 22,00 21,09 21,61 +1,98% 4,24% 1.952.400
03/03/2009 22,51 22,66 21,12 21,19 -4,55% 6,84% 2.185.400
02/03/2009 23,42 23,46 22,10 22,20 -6,64% 5,81% 2.391.400
27/02/2009 24,03 24,42 23,53 23,78 -2,74% 3,70% 1.922.500
26/02/2009 25,35 25,60 24,33 24,45 -2,71% 5,01% 1.377.000
25/02/2009 25,40 25,44 24,78 25,13 -1,41% 2,60% 2.030.900
24/02/2009 25,17 25,57 24,88 25,49 +2,00% 2,74% 2.206.300
23/02/2009 25,99 26,00 24,87 24,99 -2,88% 4,35% 1.557.100
20/02/2009 26,08 26,29 25,41 25,73 -3,34% 3,37% 2.384.100
19/02/2009 26,84 27,06 26,37 26,62 +0,08% 2,57% 2.564.400
18/02/2009 26,25 26,75 25,88 26,60 +0,61% 3,31% 3.952.500
17/02/2009 27,00 28,28 26,42 26,44 -17,38% 6,89% 7.879.000
13/02/2009 32,29 32,48 31,63 32,00 -0,90% 2,63% 2.008.000
12/02/2009 32,20 32,36 31,50 32,29 -0,12% 2,67% 2.792.100
11/02/2009 32,90 33,17 32,00 32,33 -1,73% 3,56% 2.809.800
10/02/2009 33,37 33,79 32,72 32,90 -2,14% 3,21% 1.656.500
09/02/2009 33,54 33,83 33,06 33,62 -0,24% 2,30% 1.177.600
06/02/2009 33,82 34,10 33,10 33,70 -0,33% 2,96% 1.573.900
05/02/2009 33,51 34,02 33,20 33,81 +0,77% 2,45% 1.305.900
04/02/2009 33,31 33,94 33,16 33,55 +0,90% 2,34% 1.553.900
03/02/2009 33,32 33,44 32,88 33,25 +0,36% 1,68% 1.615.000
02/02/2009 32,85 33,24 32,69 33,13 -0,36% 1,67% 3.439.600