🇺🇸 AEE — Ameren Corporation
Utilities CompraPrecio actual
110,37 USD
Máx. histórico
118,32
130 días
Caída desde máximo
-6,72%
Rango 52 semanas
96,57 – 118,32
Variación hoy
-0,94%
Cierre anterior
111,42
Rango de hoy
109,97 – 110,97
Volumen hoy
1.385.159
Peor caída histórica
-60,57%
24/12/2007 → 09/03/2009
Recuperado en 1810 días
Volatilidad anualizada ⓘ
21,32%
- Nombre completo
- Ameren Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 8.913
- PER ⓘ
- 19,43 (puede no estar actualizado)
- Dividend yield
- 2,69% (puede no estar actualizado)
- Precio objetivo analistas
- 115,06 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1998
- Precio actualizado
- hace 4 horas
Ameren Corporation, together with its subsidiaries, operates as a public utility holding company in the United States. The company operates through four segments: Ameren Missouri, Ameren Illinois Electric Distribution, Ameren Illinois Natural Gas, and Ameren Transmission. It engages in the rate-regulated electric generation, transmission, and distribution business and natural gas transmission and distribution business. The company also generates electricity through coal, nuclear, and natural gas, as well as renewable energy, including hydroelectric, wind, methane gas, and solar energy centers. It serves residential, commercial, and industrial customers. Ameren Corporation was founded in 1881 and is headquartered in Saint Louis, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 08/09/2026 | 0,7500 USD |
| 09/06/2026 | 0,7500 USD |
| 10/03/2026 | 0,7500 USD |
| 09/12/2025 | 0,7100 USD |
| 09/09/2025 | 0,7100 USD |
| 10/06/2025 | 0,7100 USD |
| 11/03/2025 | 0,7100 USD |
| 11/12/2024 | 0,6700 USD |
| 11/09/2024 | 0,6700 USD |
| 12/06/2024 | 0,6700 USD |
| 12/03/2024 | 0,6700 USD |
| 12/12/2023 | 0,6300 USD |
| 12/09/2023 | 0,6300 USD |
| 13/06/2023 | 0,6300 USD |
| 14/03/2023 | 0,6300 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/02/1998 | 36,94 | 37,13 | 36,63 | 36,94 | +1,20% | 1,35% | 210.000 |
| 04/02/1998 | 36,63 | 36,63 | 36,25 | 36,50 | -0,34% | 1,02% | 557.800 |
| 03/02/1998 | 36,63 | 36,81 | 36,38 | 36,63 | -0,17% | 1,19% | 189.200 |
| 02/02/1998 | 36,75 | 36,88 | 36,50 | 36,69 | +0,17% | 1,02% | 233.000 |
| 30/01/1998 | 36,75 | 36,88 | 36,56 | 36,63 | -0,34% | 0,85% | 486.500 |
| 29/01/1998 | 36,50 | 37,00 | 36,38 | 36,75 | +0,68% | 1,71% | 383.800 |
| 28/01/1998 | 36,06 | 36,50 | 36,06 | 36,50 | +0,69% | 1,21% | 284.000 |
| 27/01/1998 | 36,19 | 36,44 | 35,81 | 36,25 | +0,17% | 1,73% | 563.700 |
| 26/01/1998 | 36,06 | 36,25 | 35,56 | 36,19 | +0,52% | 1,91% | 273.000 |
| 23/01/1998 | 36,13 | 36,38 | 35,63 | 36,00 | -1,03% | 2,08% | 323.500 |
| 22/01/1998 | 36,38 | 36,63 | 36,13 | 36,38 | -1,19% | 1,37% | 492.700 |
| 21/01/1998 | 36,88 | 36,88 | 35,75 | 36,81 | -0,67% | 3,05% | 1.026.300 |
| 20/01/1998 | 37,50 | 37,63 | 36,50 | 37,06 | -8,49% | 3,00% | 1.051.500 |
| 16/01/1998 | 40,63 | 40,81 | 40,44 | 40,50 | +0,47% | 0,92% | 251.100 |
| 15/01/1998 | 41,19 | 41,19 | 40,25 | 40,31 | -2,27% | 2,28% | 155.400 |
| 14/01/1998 | 41,44 | 41,44 | 41,13 | 41,25 | -0,45% | 0,75% | 139.500 |
| 13/01/1998 | 41,75 | 41,75 | 41,19 | 41,44 | -0,75% | 1,35% | 193.300 |
| 12/01/1998 | 41,13 | 41,81 | 41,00 | 41,75 | +0,91% | 1,98% | 268.300 |
| 09/01/1998 | 40,94 | 41,81 | 40,94 | 41,38 | +0,91% | 2,14% | 306.600 |
| 08/01/1998 | 41,56 | 41,56 | 40,75 | 41,00 | -1,20% | 1,95% | 325.100 |
| 07/01/1998 | 41,88 | 41,88 | 40,88 | 41,50 | -0,90% | 2,39% | 358.100 |
| 06/01/1998 | 42,13 | 42,19 | 41,75 | 41,88 | -1,47% | 1,04% | 253.600 |
| 05/01/1998 | 43,06 | 43,13 | 42,06 | 42,50 | -0,73% | 2,47% | 564.300 |
| 02/01/1998 | 43,00 | 43,06 | 42,38 | 42,81 | — | 1,60% | 444.000 |