🇺🇸 ADUS — Addus HomeCare Corporation

Salud Compra
← Volver

Precio actual

127,94 USD

Máx. histórico

135,92

652 días

Caída desde máximo

-5,87%

Rango 52 semanas

87,95 – 130,40

Variación hoy

+1,10%

Cierre anterior

126,55

Rango de hoy

120,52 – 130,40

Volumen hoy

421.627

Peor caída histórica

-70,37%

19/01/2010 → 01/11/2010

Recuperado en 841 días

Volatilidad anualizada ⓘ

44,19%

Información
Nombre completo
Addus HomeCare Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Care Facilities
Empleados
5.982
PER ⓘ
22,41 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
134,92 USD (puede no estar actualizado)
Primera cotización
28/10/2009
Precio actualizado
hace 15 horas
Sobre la empresa

Addus HomeCare Corporation, together with its subsidiaries, provides personal care services to elderly, chronically ill, disabled persons, and individuals who are at risk of hospitalization or institutionalization in the United States. The company operates through three segments: Personal Care, Hospice, and Home Health. Its Personal Care segment provides non-medical assistance with activities of daily living. This segment offers services that include assistance with bathing, grooming, oral care, feeding and dressing, medication reminders, meal planning and preparation, housekeeping, and transportation services. The Hospice segment provides palliative nursing care, social work, spiritual counseling, homemaker, and bereavement counseling services for people who are terminally ill, as well as related services for their families. Its Home Health segment offers skilled nursing and physical, occupational, and speech therapy for the individuals who require assistance during an illness or after hospitalization. The company serves federal, state, and local governmental agencies; managed care organizations; commercial insurers; and private individuals. Addus HomeCare Corporation was founded in 1979 and is based in Frisco, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/04/2015 26,22 26,86 26,00 26,21 +0,58% 3,28% 50.100
09/04/2015 26,23 26,61 25,53 26,06 -0,31% 4,12% 61.500
08/04/2015 25,10 26,55 25,10 26,14 +4,60% 5,78% 114.900
07/04/2015 24,18 25,35 24,18 24,99 +3,95% 4,84% 133.300
06/04/2015 23,41 24,18 23,41 24,04 +2,08% 3,29% 46.900
02/04/2015 23,98 24,19 23,41 23,55 -1,38% 3,25% 116.500
01/04/2015 23,00 24,00 22,86 23,88 +3,74% 4,96% 68.100
31/03/2015 22,95 23,33 22,66 23,02 +0,31% 2,92% 105.000
30/03/2015 22,75 23,32 22,61 22,95 +1,68% 3,12% 99.000
27/03/2015 22,48 22,65 22,02 22,57 +0,45% 2,80% 63.100
26/03/2015 22,45 22,76 22,14 22,47 -0,49% 2,76% 23.100
25/03/2015 22,99 23,01 22,27 22,58 -1,53% 3,22% 89.200
24/03/2015 23,35 23,35 22,66 22,93 -1,46% 2,96% 73.000
23/03/2015 22,28 23,35 22,26 23,27 +4,44% 4,89% 92.800
20/03/2015 23,14 23,25 22,28 22,28 -3,38% 4,19% 154.900
19/03/2015 23,07 23,33 22,13 23,06 +0,44% 5,20% 43.800
18/03/2015 22,84 23,33 22,67 22,96 +0,79% 2,89% 49.100
17/03/2015 22,91 23,05 22,38 22,78 -0,57% 2,92% 105.200
16/03/2015 22,86 22,99 22,68 22,91 +1,10% 1,36% 65.400
13/03/2015 22,46 22,75 22,10 22,66 +1,25% 2,89% 27.200
12/03/2015 21,63 22,63 21,44 22,38 +4,43% 5,50% 56.000
11/03/2015 21,78 22,13 21,29 21,43 -1,61% 3,86% 99.800
10/03/2015 22,21 22,32 21,44 21,78 -2,07% 3,96% 86.100
09/03/2015 23,11 23,24 22,11 22,24 -3,26% 4,89% 60.900
06/03/2015 22,05 23,49 22,01 22,99 +4,64% 6,71% 277.800
05/03/2015 22,09 22,23 21,49 21,97 -0,90% 3,35% 56.700
04/03/2015 22,01 22,39 21,98 22,17 +0,14% 1,86% 40.200
03/03/2015 22,46 22,46 22,06 22,14 -1,20% 1,78% 33.400
02/03/2015 21,82 22,49 21,82 22,41 +2,33% 3,07% 61.600
27/02/2015 21,76 21,94 21,49 21,90 +1,48% 2,07% 58.500