🇺🇸 ADUS — Addus HomeCare Corporation

Salud Compra
← Volver

Precio actual

127,94 USD

Máx. histórico

135,92

652 días

Caída desde máximo

-5,87%

Rango 52 semanas

87,95 – 130,40

Variación hoy

+1,10%

Cierre anterior

126,55

Rango de hoy

120,52 – 130,40

Volumen hoy

421.627

Peor caída histórica

-70,37%

19/01/2010 → 01/11/2010

Recuperado en 841 días

Volatilidad anualizada ⓘ

44,19%

Información
Nombre completo
Addus HomeCare Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Care Facilities
Empleados
5.982
PER ⓘ
22,41 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
134,92 USD (puede no estar actualizado)
Primera cotización
28/10/2009
Precio actualizado
hace 15 horas
Sobre la empresa

Addus HomeCare Corporation, together with its subsidiaries, provides personal care services to elderly, chronically ill, disabled persons, and individuals who are at risk of hospitalization or institutionalization in the United States. The company operates through three segments: Personal Care, Hospice, and Home Health. Its Personal Care segment provides non-medical assistance with activities of daily living. This segment offers services that include assistance with bathing, grooming, oral care, feeding and dressing, medication reminders, meal planning and preparation, housekeeping, and transportation services. The Hospice segment provides palliative nursing care, social work, spiritual counseling, homemaker, and bereavement counseling services for people who are terminally ill, as well as related services for their families. Its Home Health segment offers skilled nursing and physical, occupational, and speech therapy for the individuals who require assistance during an illness or after hospitalization. The company serves federal, state, and local governmental agencies; managed care organizations; commercial insurers; and private individuals. Addus HomeCare Corporation was founded in 1979 and is based in Frisco, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/10/2017 35,65 35,75 34,55 34,75 -2,93% 3,37% 15.300
06/10/2017 36,05 36,65 35,60 35,80 -0,97% 2,91% 16.100
05/10/2017 36,05 36,50 35,78 36,15 +0,42% 2,00% 19.700
04/10/2017 36,30 36,75 35,90 36,00 -0,96% 2,34% 47.300
03/10/2017 36,75 36,75 35,60 36,35 -1,22% 3,13% 23.700
02/10/2017 35,85 37,00 35,85 36,80 +4,25% 3,21% 14.200
29/09/2017 35,65 35,95 34,85 35,30 -0,70% 3,09% 27.400
28/09/2017 35,45 36,05 35,35 35,55 -0,56% 1,97% 21.600
27/09/2017 34,25 35,95 34,15 35,75 +4,99% 5,26% 33.500
26/09/2017 33,70 34,25 33,53 34,05 +1,79% 2,14% 17.800
25/09/2017 33,80 34,04 33,35 33,45 -1,76% 2,04% 15.800
22/09/2017 33,95 34,50 33,90 34,05 +0,74% 1,77% 19.700
21/09/2017 33,40 34,10 33,00 33,80 +1,20% 3,29% 16.600
20/09/2017 32,80 33,55 32,80 33,40 +0,75% 2,29% 18.500
19/09/2017 33,75 33,75 32,86 33,15 -1,63% 2,64% 32.400
18/09/2017 34,45 34,50 33,70 33,70 -1,46% 2,32% 21.700
15/09/2017 35,35 35,35 34,05 34,20 -2,98% 3,68% 52.000
14/09/2017 34,20 35,30 34,15 35,25 +2,17% 3,36% 25.200
13/09/2017 34,58 34,85 33,75 34,50 -0,72% 3,18% 50.000
12/09/2017 34,35 34,85 34,20 34,75 +0,29% 1,89% 17.300
11/09/2017 34,40 35,20 34,28 34,65 +1,02% 2,67% 20.500
08/09/2017 33,55 34,40 33,35 34,30 +1,78% 3,13% 98.600
07/09/2017 34,25 34,55 33,60 33,70 -1,75% 2,77% 15.200
06/09/2017 34,45 34,55 33,75 34,30 -0,44% 2,32% 35.700
05/09/2017 33,90 34,60 33,80 34,45 +0,88% 2,36% 30.600
01/09/2017 34,20 34,20 33,65 34,15 +0,29% 1,61% 15.300
31/08/2017 33,40 34,35 33,40 34,05 +2,71% 2,84% 30.400
30/08/2017 33,75 34,00 33,00 33,15 -1,92% 2,96% 37.400
29/08/2017 33,10 33,85 32,75 33,80 +1,50% 3,32% 45.100
28/08/2017 32,80 33,60 32,65 33,30 +1,83% 2,90% 42.500