🇺🇸 ADUS — Addus HomeCare Corporation

Salud Compra
← Volver

Precio actual

126,55 USD

Máx. histórico

135,92

651 días

Caída desde máximo

-6,89%

Rango 52 semanas

87,95 – 127,08

Variación hoy

+0,64%

Cierre anterior

125,75

Rango de hoy

124,15 – 127,08

Volumen hoy

455.466

Peor caída histórica

-70,37%

19/01/2010 → 01/11/2010

Recuperado en 841 días

Volatilidad anualizada ⓘ

44,19%

Información
Nombre completo
Addus HomeCare Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Care Facilities
Empleados
5.982
PER ⓘ
22,16 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
134,08 USD (puede no estar actualizado)
Primera cotización
28/10/2009
Precio actualizado
hace 3 horas
Sobre la empresa

Addus HomeCare Corporation, together with its subsidiaries, provides personal care services to elderly, chronically ill, disabled persons, and individuals who are at risk of hospitalization or institutionalization in the United States. The company operates through three segments: Personal Care, Hospice, and Home Health. Its Personal Care segment provides non-medical assistance with activities of daily living. This segment offers services that include assistance with bathing, grooming, oral care, feeding and dressing, medication reminders, meal planning and preparation, housekeeping, and transportation services. The Hospice segment provides palliative nursing care, social work, spiritual counseling, homemaker, and bereavement counseling services for people who are terminally ill, as well as related services for their families. Its Home Health segment offers skilled nursing and physical, occupational, and speech therapy for the individuals who require assistance during an illness or after hospitalization. The company serves federal, state, and local governmental agencies; managed care organizations; commercial insurers; and private individuals. Addus HomeCare Corporation was founded in 1979 and is based in Frisco, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/12/2024 124,07 124,07 121,66 122,20 -0,72% 1,94% 86.300
02/12/2024 122,98 123,19 121,50 123,09 +0,20% 1,37% 127.600
29/11/2024 122,35 123,52 121,30 122,84 +1,28% 1,81% 63.900
27/11/2024 124,64 125,16 120,97 121,29 -2,51% 3,36% 107.900
26/11/2024 122,77 124,56 122,17 124,41 +1,19% 1,95% 130.300
25/11/2024 124,93 125,92 121,77 122,95 -1,10% 3,32% 141.300
22/11/2024 121,48 124,37 121,44 124,32 +2,88% 2,41% 154.500
21/11/2024 121,53 121,53 118,31 120,84 -0,12% 2,65% 125.000
20/11/2024 120,31 121,82 119,57 120,99 +0,66% 1,87% 131.200
19/11/2024 117,36 120,40 116,69 120,20 +1,63% 3,16% 113.500
18/11/2024 119,86 120,65 118,11 118,27 -1,26% 2,12% 134.200
15/11/2024 122,21 122,64 119,40 119,78 -1,88% 2,65% 129.400
14/11/2024 123,56 123,56 120,88 122,07 -0,99% 2,17% 105.500
13/11/2024 127,10 127,19 123,20 123,29 -2,27% 3,14% 107.200
12/11/2024 127,65 128,48 125,58 126,15 -1,41% 2,27% 83.900
11/11/2024 129,05 129,21 127,35 127,95 +0,29% 1,44% 79.600
08/11/2024 128,97 129,81 127,46 127,58 -1,16% 1,82% 140.600
07/11/2024 131,51 133,41 128,53 129,08 -1,44% 3,71% 197.400
06/11/2024 129,40 133,81 127,13 130,96 +5,47% 5,16% 209.300
05/11/2024 124,82 126,51 117,27 124,17 -3,71% 7,40% 242.400
04/11/2024 125,32 129,41 125,32 128,96 +2,13% 3,26% 206.100
01/11/2024 124,68 127,61 124,68 126,27 +1,49% 2,35% 146.500
31/10/2024 125,14 126,02 123,45 124,42 -1,01% 2,05% 120.700
30/10/2024 128,78 128,78 124,95 125,69 -3,15% 2,97% 131.500
29/10/2024 127,92 129,79 127,13 129,78 +1,16% 2,08% 91.900
28/10/2024 129,01 129,07 127,97 128,29 +0,26% 0,85% 124.900
25/10/2024 129,49 130,60 127,01 127,96 -0,88% 2,77% 106.800
24/10/2024 129,24 129,99 128,73 129,10 -0,22% 0,97% 158.500
23/10/2024 129,67 130,18 128,16 129,39 -0,53% 1,56% 80.500
22/10/2024 129,99 131,05 129,68 130,08 -0,66% 1,05% 114.300