🇺🇸 ADUS — Addus HomeCare Corporation

Salud Compra
← Volver

Precio actual

126,55 USD

Máx. histórico

135,92

651 días

Caída desde máximo

-6,89%

Rango 52 semanas

87,95 – 127,08

Variación hoy

+0,64%

Cierre anterior

125,75

Rango de hoy

124,15 – 127,08

Volumen hoy

455.466

Peor caída histórica

-70,37%

19/01/2010 → 01/11/2010

Recuperado en 841 días

Volatilidad anualizada ⓘ

44,19%

Información
Nombre completo
Addus HomeCare Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Care Facilities
Empleados
5.982
PER ⓘ
22,16 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
134,08 USD (puede no estar actualizado)
Primera cotización
28/10/2009
Precio actualizado
hace 19 horas
Sobre la empresa

Addus HomeCare Corporation, together with its subsidiaries, provides personal care services to elderly, chronically ill, disabled persons, and individuals who are at risk of hospitalization or institutionalization in the United States. The company operates through three segments: Personal Care, Hospice, and Home Health. Its Personal Care segment provides non-medical assistance with activities of daily living. This segment offers services that include assistance with bathing, grooming, oral care, feeding and dressing, medication reminders, meal planning and preparation, housekeeping, and transportation services. The Hospice segment provides palliative nursing care, social work, spiritual counseling, homemaker, and bereavement counseling services for people who are terminally ill, as well as related services for their families. Its Home Health segment offers skilled nursing and physical, occupational, and speech therapy for the individuals who require assistance during an illness or after hospitalization. The company serves federal, state, and local governmental agencies; managed care organizations; commercial insurers; and private individuals. Addus HomeCare Corporation was founded in 1979 and is based in Frisco, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/06/2013 18,28 19,54 18,28 18,99 +4,17% 6,89% 195.900
24/06/2013 19,32 19,40 16,62 18,23 -6,70% 14,39% 347.000
21/06/2013 20,07 20,72 19,40 19,54 -2,15% 6,58% 195.800
20/06/2013 19,53 20,28 19,10 19,97 +0,60% 6,04% 154.700
19/06/2013 20,32 20,35 19,11 19,85 -2,46% 6,10% 177.500
18/06/2013 19,74 20,40 19,45 20,35 +3,67% 4,81% 148.700
17/06/2013 20,00 20,69 19,10 19,63 -0,20% 7,95% 219.500
14/06/2013 19,41 19,80 19,35 19,67 +1,76% 2,32% 101.100
13/06/2013 19,13 19,41 18,24 19,33 +0,89% 6,12% 160.400
12/06/2013 19,48 19,90 18,60 19,16 +0,63% 6,67% 223.400
11/06/2013 18,12 19,35 18,12 19,04 +5,08% 6,79% 229.000
10/06/2013 17,61 18,25 17,52 18,12 +3,54% 4,15% 249.600
07/06/2013 17,85 17,85 17,37 17,50 -0,96% 2,69% 102.700
06/06/2013 17,50 18,00 17,44 17,67 +0,63% 3,20% 89.800
05/06/2013 18,05 18,27 17,12 17,56 -2,50% 6,37% 154.600
04/06/2013 18,00 18,41 17,83 18,01 +0,56% 3,22% 200.900
03/06/2013 18,00 18,00 17,50 17,91 -0,44% 2,78% 171.600
31/05/2013 18,07 18,90 17,75 17,99 -0,61% 6,36% 220.900
30/05/2013 17,10 18,48 16,85 18,10 +6,53% 9,53% 288.000
29/05/2013 17,08 17,19 16,51 16,99 -0,59% 3,98% 174.700
28/05/2013 16,59 17,99 16,55 17,09 +5,10% 8,68% 200.800
24/05/2013 15,83 16,58 15,58 16,26 +2,98% 6,32% 93.600
23/05/2013 15,89 15,89 14,52 15,79 -0,75% 8,62% 203.900
22/05/2013 15,79 17,49 15,79 15,91 +1,60% 10,77% 286.200
21/05/2013 15,65 15,91 15,65 15,66 +0,97% 1,66% 98.700
20/05/2013 15,50 15,79 15,37 15,51 +0,91% 2,71% 120.100
17/05/2013 15,23 15,81 15,11 15,37 +2,95% 4,60% 106.600
16/05/2013 14,11 15,51 14,11 14,93 +6,04% 9,92% 164.700
15/05/2013 13,83 14,38 13,80 14,08 +1,66% 4,19% 167.300
14/05/2013 13,81 13,93 13,74 13,85 +0,51% 1,38% 61.400