🇩🇪 ADS.DE — adidas AG

Consumer Cyclical Compra
← Volver

Precio actual

147,60 EUR

Máx. histórico

336,25

1860 días

Split 4:1 del 06/06/2006

Caída desde máximo

-56,10%

Rango 52 semanas

129,95 – 196,40

Variación hoy

-1,04%

Cierre anterior

149,15

Rango de hoy

147,35 – 149,30

Volumen hoy

204.427

Información
Nombre completo
adidas AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Footwear & Accessories
Empleados
64.394
PER ⓘ
18,92 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
201,59 EUR (puede no estar actualizado)
Primera cotización
24/06/1998
Precio actualizado
hace 7 horas
Sobre la empresa

adidas AG, together with its subsidiaries, designs, develops, produces, and markets a range of athletic and sports lifestyle products in Europe, Greater China, Japan, South Korea, Latin America, North America, and internationally. The company offers footwear and apparel, as well as accessories and gear, including bags, balls, sunglasses, and fitness equipment under the adidas brand; golf footwear and apparel under the adidas Golf brand; and outdoor footwear under the Five Ten brand. It sells its products through its own retail stores, mono-branded franchise stores, shop-in-shops, joint ventures with retail partners, and co-branded stores, as well as through its wholesale and e-commerce platforms. The company was formerly known as adidas-Salomon AG and changed its name to adidas AG in June 2006. adidas AG was founded in 1920 and is headquartered in Herzogenaurach, Germany.

Dividendos repartidos Total últimos 12 meses: 2,8000 EUR · Yield: 1,90%
Fecha de pago Importe por participación
08/05/2026 2,8000 EUR
16/05/2025 2,0000 EUR
17/05/2024 0,7000 EUR
12/05/2023 0,7000 EUR
13/05/2022 3,3000 EUR
13/05/2021 3,0000 EUR
10/05/2019 3,3500 EUR
10/05/2018 2,6000 EUR
12/05/2017 2,0000 EUR
13/05/2016 1,6000 EUR
08/05/2015 1,5000 EUR
09/05/2014 1,5000 EUR
09/05/2013 1,3500 EUR
11/05/2012 1,0000 EUR
13/05/2011 0,8000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
06/06/2006 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/06/2017 171,55 171,55 169,75 170,85 -0,67% 1,05% 459.132
20/06/2017 175,30 175,30 171,95 172,00 -1,57% 1,91% 544.632
19/06/2017 175,00 175,55 174,10 174,75 +0,40% 0,83% 386.916
16/06/2017 173,75 174,85 173,10 174,05 +0,23% 1,01% 1.856.697
15/06/2017 177,55 177,85 172,85 173,65 -2,22% 2,82% 1.022.877
14/06/2017 174,95 178,65 174,95 177,60 +1,08% 2,11% 973.267
13/06/2017 172,80 175,70 171,60 175,70 +1,91% 2,37% 841.699
12/06/2017 169,90 172,60 169,25 172,40 +1,41% 1,97% 699.432
09/06/2017 168,75 170,95 168,25 170,00 +0,74% 1,60% 910.658
08/06/2017 171,05 171,25 168,00 168,75 -1,49% 1,90% 536.891
07/06/2017 168,00 171,85 167,30 171,30 +1,51% 2,71% 748.764
06/06/2017 170,40 170,80 168,70 168,75 -1,60% 1,23% 530.780
05/06/2017 171,50 171,50 171,50 171,50 +0,00% 0,00% 0
02/06/2017 172,55 173,10 171,45 171,50 +0,29% 0,96% 496.966
01/06/2017 170,75 171,80 170,25 171,00 +0,44% 0,91% 551.414
31/05/2017 174,00 174,00 170,25 170,25 -2,04% 2,16% 977.853
30/05/2017 172,40 174,50 171,85 173,80 +0,58% 1,54% 537.842
29/05/2017 172,40 173,05 171,75 172,80 +0,38% 0,75% 290.186
26/05/2017 171,05 172,20 170,20 172,15 +0,64% 1,17% 551.430
25/05/2017 170,60 171,85 167,70 171,05 +0,71% 2,43% 612.923
24/05/2017 170,60 171,00 169,85 169,85 -0,88% 0,67% 467.193
23/05/2017 171,05 171,70 169,80 171,35 -0,32% 1,11% 513.269
22/05/2017 172,70 173,70 169,25 171,90 -0,35% 2,58% 815.418
19/05/2017 174,25 175,60 172,50 172,50 -1,06% 1,78% 860.362
18/05/2017 174,25 175,95 174,10 174,35 +0,29% 1,06% 734.082
17/05/2017 176,45 176,60 173,75 173,85 -1,92% 1,62% 542.158
16/05/2017 177,40 178,05 176,00 177,25 -0,03% 1,16% 381.182
15/05/2017 177,00 177,30 175,70 177,30 +0,62% 0,90% 459.789
12/05/2017 176,90 177,45 175,70 176,20 -1,56% 0,99% 615.639
11/05/2017 181,05 182,00 178,20 179,00 -0,89% 2,10% 927.041