🇩🇪 ADS.DE — adidas AG

Consumer Cyclical Compra
← Volver

Precio actual

147,60 EUR

Máx. histórico

336,25

1860 días

Split 4:1 del 06/06/2006

Caída desde máximo

-56,10%

Rango 52 semanas

129,95 – 196,40

Variación hoy

-1,04%

Cierre anterior

149,15

Rango de hoy

147,35 – 149,30

Volumen hoy

204.427

Información
Nombre completo
adidas AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Footwear & Accessories
Empleados
64.394
PER ⓘ
18,92 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
201,59 EUR (puede no estar actualizado)
Primera cotización
24/06/1998
Precio actualizado
hace 7 horas
Sobre la empresa

adidas AG, together with its subsidiaries, designs, develops, produces, and markets a range of athletic and sports lifestyle products in Europe, Greater China, Japan, South Korea, Latin America, North America, and internationally. The company offers footwear and apparel, as well as accessories and gear, including bags, balls, sunglasses, and fitness equipment under the adidas brand; golf footwear and apparel under the adidas Golf brand; and outdoor footwear under the Five Ten brand. It sells its products through its own retail stores, mono-branded franchise stores, shop-in-shops, joint ventures with retail partners, and co-branded stores, as well as through its wholesale and e-commerce platforms. The company was formerly known as adidas-Salomon AG and changed its name to adidas AG in June 2006. adidas AG was founded in 1920 and is headquartered in Herzogenaurach, Germany.

Dividendos repartidos Total últimos 12 meses: 2,8000 EUR · Yield: 1,90%
Fecha de pago Importe por participación
08/05/2026 2,8000 EUR
16/05/2025 2,0000 EUR
17/05/2024 0,7000 EUR
12/05/2023 0,7000 EUR
13/05/2022 3,3000 EUR
13/05/2021 3,0000 EUR
10/05/2019 3,3500 EUR
10/05/2018 2,6000 EUR
12/05/2017 2,0000 EUR
13/05/2016 1,6000 EUR
08/05/2015 1,5000 EUR
09/05/2014 1,5000 EUR
09/05/2013 1,3500 EUR
11/05/2012 1,0000 EUR
13/05/2011 0,8000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
06/06/2006 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/08/2017 191,55 193,75 191,35 191,85 +0,08% 1,25% 522.062
01/08/2017 193,90 194,15 191,15 191,70 -0,67% 1,55% 628.723
31/07/2017 192,50 193,75 191,70 193,00 +0,23% 1,06% 771.207
28/07/2017 190,00 193,70 188,65 192,55 +8,79% 2,66% 2.162.979
27/07/2017 176,70 178,55 176,05 177,00 +0,03% 1,41% 525.789
26/07/2017 177,50 178,10 176,20 176,95 +0,20% 1,07% 529.067
25/07/2017 177,20 177,70 176,05 176,60 -0,08% 0,93% 522.060
24/07/2017 177,60 178,30 176,45 176,75 -0,25% 1,04% 485.992
21/07/2017 179,80 180,80 176,75 177,20 -1,42% 2,25% 802.659
20/07/2017 180,05 181,35 178,40 179,75 +0,36% 1,64% 582.309
19/07/2017 181,00 181,00 178,90 179,10 -0,53% 1,16% 452.784
18/07/2017 181,20 181,70 179,25 180,05 -1,02% 1,35% 637.995
17/07/2017 181,20 183,25 179,55 181,90 +0,72% 2,04% 667.714
14/07/2017 180,60 181,15 179,95 180,60 +0,11% 0,66% 427.082
13/07/2017 179,25 180,65 179,25 180,40 +1,06% 0,78% 621.520
12/07/2017 175,20 179,25 174,95 178,50 +2,06% 2,45% 830.311
11/07/2017 175,05 176,15 173,90 174,90 -0,09% 1,29% 662.671
10/07/2017 176,90 177,00 174,45 175,05 -0,65% 1,44% 439.873
07/07/2017 176,40 176,50 174,65 176,20 -0,34% 1,05% 492.687
06/07/2017 177,70 179,50 174,65 176,80 +0,11% 2,73% 1.110.686
05/07/2017 171,60 177,80 171,60 176,60 +4,90% 3,61% 1.477.722
04/07/2017 168,20 169,20 167,80 168,35 -0,33% 0,83% 305.245
03/07/2017 168,50 169,80 168,00 168,90 +0,69% 1,07% 461.873
30/06/2017 165,10 170,00 165,00 167,75 +2,07% 3,03% 1.016.761
29/06/2017 168,70 168,80 163,45 164,35 -2,26% 3,17% 1.118.165
28/06/2017 167,85 169,80 167,60 168,15 -0,39% 1,31% 501.521
27/06/2017 168,60 169,05 167,40 168,80 +0,00% 0,98% 425.644
26/06/2017 169,25 170,00 168,40 168,80 +0,18% 0,95% 339.014
23/06/2017 169,00 169,45 168,10 168,50 -0,65% 0,80% 458.352
22/06/2017 170,80 170,95 169,35 169,60 -0,73% 0,94% 401.022