🇩🇪 ADS.DE — adidas AG

Consumer Cyclical Compra
← Volver

Precio actual

149,15 EUR

Máx. histórico

336,25

1857 días

Caída desde máximo

-55,64%

Rango 52 semanas

129,95 – 196,40

Variación hoy

+0,30%

Cierre anterior

148,70

Rango de hoy

147,20 – 150,00

Volumen hoy

513.790

Información
Nombre completo
adidas AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Footwear & Accessories
Empleados
64.394
PER ⓘ
19,12 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
201,59 EUR (puede no estar actualizado)
Primera cotización
24/06/1998
Precio actualizado
hace 2 días
Sobre la empresa

adidas AG, together with its subsidiaries, designs, develops, produces, and markets a range of athletic and sports lifestyle products in Europe, Greater China, Japan, South Korea, Latin America, North America, and internationally. The company offers footwear and apparel, as well as accessories and gear, including bags, balls, sunglasses, and fitness equipment under the adidas brand; golf footwear and apparel under the adidas Golf brand; and outdoor footwear under the Five Ten brand. It sells its products through its own retail stores, mono-branded franchise stores, shop-in-shops, joint ventures with retail partners, and co-branded stores, as well as through its wholesale and e-commerce platforms. The company was formerly known as adidas-Salomon AG and changed its name to adidas AG in June 2006. adidas AG was founded in 1920 and is headquartered in Herzogenaurach, Germany.

Dividendos repartidos Total últimos 12 meses: 2,8000 EUR · Yield: 1,88%
Fecha de pago Importe por participación
08/05/2026 2,8000 EUR
16/05/2025 2,0000 EUR
17/05/2024 0,7000 EUR
12/05/2023 0,7000 EUR
13/05/2022 3,3000 EUR
13/05/2021 3,0000 EUR
10/05/2019 3,3500 EUR
10/05/2018 2,6000 EUR
12/05/2017 2,0000 EUR
13/05/2016 1,6000 EUR
08/05/2015 1,5000 EUR
09/05/2014 1,5000 EUR
09/05/2013 1,3500 EUR
11/05/2012 1,0000 EUR
13/05/2011 0,8000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/03/2019 214,30 217,20 214,30 214,80 +0,42% 1,35% 502.300
27/03/2019 214,70 215,70 213,30 213,90 -0,14% 1,12% 531.166
26/03/2019 212,90 214,90 212,80 214,20 +0,71% 0,99% 503.227
25/03/2019 208,50 213,40 207,90 212,70 +1,33% 2,64% 687.243
22/03/2019 209,30 211,70 208,60 209,90 +0,67% 1,48% 909.102
21/03/2019 209,20 210,00 206,90 208,50 -0,62% 1,48% 623.549
20/03/2019 210,50 214,50 209,80 209,80 -0,57% 2,23% 572.132
19/03/2019 206,80 212,40 206,50 211,00 +1,74% 2,85% 679.404
18/03/2019 211,20 212,80 206,20 207,40 -2,35% 3,13% 765.843
15/03/2019 211,60 213,50 209,90 212,40 +0,38% 1,70% 2.076.626
14/03/2019 204,10 214,20 204,10 211,60 +3,32% 4,95% 1.471.886
13/03/2019 200,40 206,80 197,25 204,80 -2,38% 4,77% 1.922.522
12/03/2019 215,00 215,60 207,90 209,80 -1,32% 3,58% 1.130.594
11/03/2019 211,60 213,50 210,90 212,60 +0,95% 1,23% 488.913
08/03/2019 213,00 214,20 209,30 210,60 -2,32% 2,30% 1.188.174
07/03/2019 217,00 218,40 215,10 215,60 -0,92% 1,52% 721.286
06/03/2019 216,10 219,80 215,90 217,60 +0,42% 1,80% 635.605
05/03/2019 215,10 216,70 214,70 216,70 +0,42% 0,93% 491.008
04/03/2019 217,40 218,10 215,80 215,80 -0,05% 1,06% 514.429
01/03/2019 214,50 218,40 214,50 215,90 +1,08% 1,82% 928.451
28/02/2019 212,80 214,40 211,40 213,60 +0,23% 1,41% 1.167.496
27/02/2019 212,50 214,00 211,70 213,10 -0,37% 1,08% 546.445
26/02/2019 209,10 214,50 208,70 213,90 +1,71% 2,77% 858.693
25/02/2019 205,00 211,10 204,80 210,30 +3,04% 3,07% 898.700
22/02/2019 202,90 204,10 201,70 204,10 +0,64% 1,18% 431.059
21/02/2019 202,60 204,50 201,90 202,80 +0,35% 1,28% 442.721
20/02/2019 201,90 202,60 201,10 202,10 +0,15% 0,74% 406.671
19/02/2019 198,00 202,20 197,80 201,80 +1,64% 2,22% 526.417
18/02/2019 199,05 199,25 197,05 198,55 -0,30% 1,11% 290.704
15/02/2019 196,90 199,25 194,85 199,15 +1,09% 2,23% 814.575