🇩🇪 ADS.DE — adidas AG

Consumer Cyclical Compra
← Volver

Precio actual

149,15 EUR

Máx. histórico

336,25

1857 días

Caída desde máximo

-55,64%

Rango 52 semanas

129,95 – 196,40

Variación hoy

+0,30%

Cierre anterior

148,70

Rango de hoy

147,20 – 150,00

Volumen hoy

513.790

Información
Nombre completo
adidas AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Footwear & Accessories
Empleados
64.394
PER ⓘ
19,12 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
201,59 EUR (puede no estar actualizado)
Primera cotización
24/06/1998
Precio actualizado
hace 2 días
Sobre la empresa

adidas AG, together with its subsidiaries, designs, develops, produces, and markets a range of athletic and sports lifestyle products in Europe, Greater China, Japan, South Korea, Latin America, North America, and internationally. The company offers footwear and apparel, as well as accessories and gear, including bags, balls, sunglasses, and fitness equipment under the adidas brand; golf footwear and apparel under the adidas Golf brand; and outdoor footwear under the Five Ten brand. It sells its products through its own retail stores, mono-branded franchise stores, shop-in-shops, joint ventures with retail partners, and co-branded stores, as well as through its wholesale and e-commerce platforms. The company was formerly known as adidas-Salomon AG and changed its name to adidas AG in June 2006. adidas AG was founded in 1920 and is headquartered in Herzogenaurach, Germany.

Dividendos repartidos Total últimos 12 meses: 2,8000 EUR · Yield: 1,88%
Fecha de pago Importe por participación
08/05/2026 2,8000 EUR
16/05/2025 2,0000 EUR
17/05/2024 0,7000 EUR
12/05/2023 0,7000 EUR
13/05/2022 3,3000 EUR
13/05/2021 3,0000 EUR
10/05/2019 3,3500 EUR
10/05/2018 2,6000 EUR
12/05/2017 2,0000 EUR
13/05/2016 1,6000 EUR
08/05/2015 1,5000 EUR
09/05/2014 1,5000 EUR
09/05/2013 1,3500 EUR
11/05/2012 1,0000 EUR
13/05/2011 0,8000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/08/2019 272,90 276,30 271,40 273,55 +1,37% 1,80% 804.135
06/08/2019 269,35 272,80 268,75 269,85 +0,77% 1,50% 766.619
05/08/2019 275,00 277,60 264,30 267,80 -4,15% 4,84% 1.211.892
02/08/2019 290,00 290,80 279,40 279,40 -5,72% 3,93% 1.325.777
01/08/2019 289,20 296,75 286,40 296,35 +2,35% 3,58% 660.847
31/07/2019 281,00 289,55 279,50 289,55 +3,73% 3,58% 728.725
30/07/2019 288,85 290,25 278,80 279,15 -3,37% 3,96% 744.510
29/07/2019 288,90 289,80 285,55 288,90 -0,31% 1,47% 469.155
26/07/2019 281,70 289,80 280,15 289,80 +2,51% 3,43% 587.670
25/07/2019 283,50 286,40 280,45 282,70 +0,16% 2,10% 582.607
24/07/2019 283,05 284,55 281,45 282,25 -0,28% 1,10% 384.261
23/07/2019 284,45 286,50 280,65 283,05 -0,37% 2,06% 552.539
22/07/2019 279,00 284,10 278,55 284,10 +1,85% 1,99% 507.699
19/07/2019 281,50 282,95 277,65 278,95 -1,03% 1,88% 553.248
18/07/2019 281,00 283,15 277,05 281,85 +0,37% 2,17% 496.325
17/07/2019 280,80 283,15 280,45 280,80 +0,04% 0,96% 381.623
16/07/2019 278,00 280,70 277,20 280,70 +0,75% 1,26% 434.682
15/07/2019 277,35 279,90 275,80 278,60 +0,76% 1,48% 356.651
12/07/2019 278,95 279,90 275,45 276,50 -0,63% 1,60% 427.715
11/07/2019 279,55 281,10 277,35 278,25 -0,14% 1,34% 366.885
10/07/2019 282,05 282,05 277,00 278,65 -1,08% 1,79% 459.924
09/07/2019 280,00 283,15 279,65 281,70 +0,61% 1,25% 466.173
08/07/2019 276,05 280,65 276,05 280,00 +1,03% 1,67% 380.068
05/07/2019 279,25 280,55 274,45 277,15 -0,40% 2,18% 466.495
04/07/2019 280,30 280,80 276,40 278,25 -0,14% 1,57% 292.727
03/07/2019 274,80 279,50 274,75 278,65 +1,77% 1,73% 538.674
02/07/2019 272,00 274,45 270,95 273,80 -0,20% 1,29% 556.001
01/07/2019 274,00 275,75 272,45 274,35 +1,05% 1,20% 507.343
28/06/2019 267,00 272,80 267,00 271,50 +2,18% 2,17% 788.677
27/06/2019 272,10 272,90 265,70 265,70 -1,92% 2,65% 637.202