🇩🇪 ADS.DE — adidas AG

Consumer Cyclical Compra
← Volver

Precio actual

147,60 EUR

Máx. histórico

336,25

1860 días

Split 4:1 del 06/06/2006

Caída desde máximo

-56,10%

Rango 52 semanas

129,95 – 196,40

Variación hoy

-1,04%

Cierre anterior

149,15

Rango de hoy

147,35 – 149,30

Volumen hoy

204.427

Información
Nombre completo
adidas AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Footwear & Accessories
Empleados
64.394
PER ⓘ
18,92 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
201,59 EUR (puede no estar actualizado)
Primera cotización
24/06/1998
Precio actualizado
hace 22 horas
Sobre la empresa

adidas AG, together with its subsidiaries, designs, develops, produces, and markets a range of athletic and sports lifestyle products in Europe, Greater China, Japan, South Korea, Latin America, North America, and internationally. The company offers footwear and apparel, as well as accessories and gear, including bags, balls, sunglasses, and fitness equipment under the adidas brand; golf footwear and apparel under the adidas Golf brand; and outdoor footwear under the Five Ten brand. It sells its products through its own retail stores, mono-branded franchise stores, shop-in-shops, joint ventures with retail partners, and co-branded stores, as well as through its wholesale and e-commerce platforms. The company was formerly known as adidas-Salomon AG and changed its name to adidas AG in June 2006. adidas AG was founded in 1920 and is headquartered in Herzogenaurach, Germany.

Dividendos repartidos Total últimos 12 meses: 2,8000 EUR · Yield: 1,90%
Fecha de pago Importe por participación
08/05/2026 2,8000 EUR
16/05/2025 2,0000 EUR
17/05/2024 0,7000 EUR
12/05/2023 0,7000 EUR
13/05/2022 3,3000 EUR
13/05/2021 3,0000 EUR
10/05/2019 3,3500 EUR
10/05/2018 2,6000 EUR
12/05/2017 2,0000 EUR
13/05/2016 1,6000 EUR
08/05/2015 1,5000 EUR
09/05/2014 1,5000 EUR
09/05/2013 1,3500 EUR
11/05/2012 1,0000 EUR
13/05/2011 0,8000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
06/06/2006 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/01/2014 90,90 90,90 89,55 89,87 -0,85% 1,49% 663.406
15/01/2014 90,90 91,20 90,35 90,64 +0,41% 0,94% 674.968
14/01/2014 88,61 90,45 87,08 90,27 +1,38% 3,80% 951.923
13/01/2014 90,23 90,36 88,63 89,04 -1,07% 1,92% 738.737
10/01/2014 89,40 90,25 89,28 90,00 +1,55% 1,09% 793.336
09/01/2014 90,78 90,95 88,43 88,63 -2,19% 2,78% 959.185
08/01/2014 91,36 91,51 90,39 90,61 -0,51% 1,23% 593.016
07/01/2014 91,06 91,33 90,23 91,07 -0,11% 1,21% 650.288
06/01/2014 91,21 91,49 90,91 91,17 -0,05% 0,64% 475.794
03/01/2014 91,39 91,58 90,47 91,22 -0,20% 1,21% 613.843
02/01/2014 92,88 93,22 91,14 91,40 -1,34% 2,24% 801.548
30/12/2013 92,03 92,68 91,79 92,64 +0,82% 0,97% 340.298
27/12/2013 92,32 92,62 91,41 91,89 +0,57% 1,31% 584.070
23/12/2013 90,51 91,64 90,33 91,37 +1,53% 1,45% 641.430
20/12/2013 89,14 90,35 88,81 89,99 +1,24% 1,73% 1.687.649
19/12/2013 87,89 88,89 87,54 88,89 +2,29% 1,54% 811.888
18/12/2013 86,99 87,34 86,56 86,90 +0,70% 0,90% 564.993
17/12/2013 86,62 86,98 86,29 86,30 -0,28% 0,80% 730.110
16/12/2013 86,10 86,92 85,76 86,54 +0,46% 1,35% 667.542
13/12/2013 86,53 86,56 86,06 86,14 -0,32% 0,58% 642.180
12/12/2013 87,22 87,71 86,42 86,42 -1,44% 1,48% 934.749
11/12/2013 87,43 88,29 87,14 87,68 -0,05% 1,32% 641.674
10/12/2013 87,92 88,76 87,44 87,72 -0,05% 1,50% 808.599
09/12/2013 88,21 88,25 87,50 87,76 -0,25% 0,85% 687.748
06/12/2013 88,43 88,83 87,82 87,98 +0,24% 1,14% 642.592
05/12/2013 87,69 88,57 87,49 87,77 -0,05% 1,23% 710.778
04/12/2013 88,36 88,59 87,33 87,81 -0,25% 1,43% 826.631
03/12/2013 88,92 89,26 87,91 88,03 -1,38% 1,52% 1.073.493
02/12/2013 89,67 89,80 89,01 89,26 -0,29% 0,88% 512.208
29/11/2013 89,56 89,81 89,03 89,52 -0,09% 0,87% 570.895