🇩🇪 ADS.DE — adidas AG

Consumer Cyclical Compra
← Volver

Precio actual

147,60 EUR

Máx. histórico

336,25

1860 días

Split 4:1 del 06/06/2006

Caída desde máximo

-56,10%

Rango 52 semanas

129,95 – 196,40

Variación hoy

-1,04%

Cierre anterior

149,15

Rango de hoy

147,35 – 149,30

Volumen hoy

204.427

Información
Nombre completo
adidas AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Footwear & Accessories
Empleados
64.394
PER ⓘ
18,92 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
201,59 EUR (puede no estar actualizado)
Primera cotización
24/06/1998
Precio actualizado
hace 21 horas
Sobre la empresa

adidas AG, together with its subsidiaries, designs, develops, produces, and markets a range of athletic and sports lifestyle products in Europe, Greater China, Japan, South Korea, Latin America, North America, and internationally. The company offers footwear and apparel, as well as accessories and gear, including bags, balls, sunglasses, and fitness equipment under the adidas brand; golf footwear and apparel under the adidas Golf brand; and outdoor footwear under the Five Ten brand. It sells its products through its own retail stores, mono-branded franchise stores, shop-in-shops, joint ventures with retail partners, and co-branded stores, as well as through its wholesale and e-commerce platforms. The company was formerly known as adidas-Salomon AG and changed its name to adidas AG in June 2006. adidas AG was founded in 1920 and is headquartered in Herzogenaurach, Germany.

Dividendos repartidos Total últimos 12 meses: 2,8000 EUR · Yield: 1,90%
Fecha de pago Importe por participación
08/05/2026 2,8000 EUR
16/05/2025 2,0000 EUR
17/05/2024 0,7000 EUR
12/05/2023 0,7000 EUR
13/05/2022 3,3000 EUR
13/05/2021 3,0000 EUR
10/05/2019 3,3500 EUR
10/05/2018 2,6000 EUR
12/05/2017 2,0000 EUR
13/05/2016 1,6000 EUR
08/05/2015 1,5000 EUR
09/05/2014 1,5000 EUR
09/05/2013 1,3500 EUR
11/05/2012 1,0000 EUR
13/05/2011 0,8000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
06/06/2006 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/05/2014 78,60 79,00 78,30 78,80 +0,04% 0,89% 751.251
26/05/2014 78,19 79,02 78,01 78,77 +1,43% 1,29% 742.632
23/05/2014 77,42 77,91 76,71 77,66 +0,14% 1,55% 915.641
22/05/2014 78,00 78,19 77,45 77,55 +0,00% 0,95% 869.975
21/05/2014 77,94 78,09 77,00 77,55 -0,44% 1,40% 735.235
20/05/2014 78,18 78,25 77,64 77,89 -0,04% 0,78% 751.278
19/05/2014 77,00 77,95 76,75 77,92 -0,45% 1,56% 1.106.357
16/05/2014 78,69 79,00 77,79 78,27 -0,89% 1,54% 1.091.687
15/05/2014 79,41 79,79 78,76 78,97 -0,42% 1,30% 1.127.111
14/05/2014 79,78 79,78 79,16 79,30 +0,13% 0,78% 1.002.841
13/05/2014 77,90 79,44 77,75 79,20 +2,09% 2,17% 1.402.726
12/05/2014 77,27 77,78 76,79 77,58 +0,40% 1,28% 717.149
09/05/2014 76,69 77,82 76,21 77,27 -1,00% 2,10% 1.055.885
08/05/2014 77,00 78,31 76,37 78,05 +1,84% 2,52% 1.757.296
07/05/2014 76,23 76,65 75,44 76,64 -0,26% 1,59% 1.221.384
06/05/2014 77,29 78,00 76,40 76,84 +0,00% 2,07% 1.305.138
05/05/2014 77,08 77,15 76,00 76,84 -0,39% 1,49% 720.174
02/05/2014 77,50 77,93 76,97 77,14 +0,27% 1,24% 900.264
30/04/2014 76,92 77,19 76,70 76,93 +0,12% 0,64% 851.023
29/04/2014 76,35 77,05 75,94 76,84 +0,92% 1,45% 987.553
28/04/2014 75,90 77,10 75,86 76,14 -0,44% 1,63% 788.362
25/04/2014 76,00 77,07 76,00 76,48 -0,33% 1,41% 936.942
24/04/2014 76,75 77,35 75,91 76,73 +0,24% 1,88% 1.092.808
23/04/2014 76,01 76,93 75,44 76,55 +1,12% 1,96% 1.347.465
22/04/2014 75,23 75,92 74,92 75,70 +0,17% 1,33% 1.356.943
17/04/2014 76,00 76,03 73,75 75,57 -1,56% 3,00% 2.201.107
16/04/2014 77,88 77,88 75,91 76,77 -0,72% 2,53% 1.496.214
15/04/2014 78,42 78,43 77,13 77,33 -1,30% 1,66% 901.434
14/04/2014 77,66 78,77 77,60 78,35 +0,23% 1,51% 843.649
11/04/2014 77,53 78,19 76,98 78,17 -0,28% 1,56% 1.172.698