🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
303,54 USD
Máx. histórico
326,81
516 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,12%
Rango 52 semanas
188,16 – 309,40
Variación hoy
+2,54%
Cierre anterior
296,01
Rango de hoy
295,15 – 305,27
Volumen hoy
3.540.732
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,91 (puede no estar actualizado)
- Dividend yield
- 2,30% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 14 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 11/09/2026 | 1,7000 USD |
| 12/06/2026 | 1,7000 USD |
| 13/03/2026 | 1,7000 USD |
| 12/12/2025 | 1,7000 USD |
| 12/09/2025 | 1,5400 USD |
| 13/06/2025 | 1,5400 USD |
| 14/03/2025 | 1,5400 USD |
| 13/12/2024 | 1,5400 USD |
| 13/09/2024 | 1,4000 USD |
| 14/06/2024 | 1,4000 USD |
| 07/03/2024 | 1,4000 USD |
| 07/12/2023 | 1,4000 USD |
| 07/09/2023 | 1,2500 USD |
| 08/06/2023 | 1,2500 USD |
| 09/03/2023 | 1,2500 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/07/1989 | 4,03 | 4,04 | 3,97 | 3,97 | -1,54% | 1,85% | 1.157.031 |
| 21/07/1989 | 4,03 | 4,06 | 4,01 | 4,03 | +1,25% | 1,23% | 2.044.728 |
| 20/07/1989 | 4,05 | 4,08 | 3,98 | 3,98 | -1,84% | 2,45% | 1.894.424 |
| 19/07/1989 | 4,04 | 4,08 | 4,01 | 4,05 | +0,62% | 1,53% | 2.394.762 |
| 18/07/1989 | 4,06 | 4,06 | 3,99 | 4,03 | -0,92% | 1,83% | 470.076 |
| 17/07/1989 | 4,08 | 4,11 | 4,04 | 4,06 | -1,20% | 1,82% | 864.495 |
| 14/07/1989 | 4,05 | 4,11 | 3,99 | 4,11 | +0,91% | 3,06% | 1.159.049 |
| 13/07/1989 | 4,11 | 4,13 | 4,06 | 4,08 | -0,60% | 1,50% | 478.145 |
| 12/07/1989 | 4,06 | 4,10 | 4,05 | 4,10 | -0,30% | 1,22% | 1.207.469 |
| 11/07/1989 | 4,01 | 4,14 | 3,99 | 4,11 | +2,47% | 3,70% | 1.025.894 |
| 10/07/1989 | 3,99 | 4,03 | 3,98 | 4,01 | +0,94% | 1,24% | 992.606 |
| 07/07/1989 | 3,95 | 3,98 | 3,92 | 3,98 | +0,63% | 1,57% | 827.171 |
| 06/07/1989 | 3,97 | 3,98 | 3,93 | 3,95 | -0,93% | 1,25% | 1.103.568 |
| 05/07/1989 | 3,95 | 3,99 | 3,95 | 3,99 | +0,94% | 0,94% | 1.123.743 |
| 03/07/1989 | 3,94 | 3,97 | 3,93 | 3,95 | -0,62% | 0,94% | 673.842 |
| 30/06/1989 | 4,01 | 4,01 | 3,89 | 3,98 | -0,31% | 3,09% | 3.022.202 |
| 29/06/1989 | 4,01 | 4,04 | 3,99 | 3,99 | -1,83% | 1,24% | 2.069.946 |
| 28/06/1989 | 4,09 | 4,10 | 4,03 | 4,06 | -0,30% | 1,82% | 1.736.051 |
| 27/06/1989 | 4,01 | 4,11 | 4,00 | 4,08 | +1,23% | 2,78% | 2.153.672 |
| 26/06/1989 | 4,01 | 4,06 | 4,01 | 4,03 | -0,61% | 1,24% | 1.166.110 |
| 23/06/1989 | 4,00 | 4,05 | 3,98 | 4,05 | +1,55% | 1,86% | 909.889 |
| 22/06/1989 | 3,97 | 4,01 | 3,97 | 3,99 | +0,63% | 1,25% | 798.927 |
| 21/06/1989 | 4,03 | 4,05 | 3,97 | 3,97 | -2,14% | 2,16% | 1.327.509 |
| 20/06/1989 | 3,98 | 4,05 | 3,97 | 4,05 | +2,19% | 2,18% | 2.764.972 |
| 19/06/1989 | 3,95 | 4,04 | 3,95 | 3,97 | -0,31% | 2,20% | 1.545.398 |
| 16/06/1989 | 3,87 | 4,04 | 3,87 | 3,98 | +1,26% | 4,49% | 2.666.115 |
| 15/06/1989 | 4,01 | 4,01 | 3,90 | 3,93 | -1,86% | 2,78% | 1.796.576 |
| 14/06/1989 | 3,99 | 4,01 | 3,97 | 4,00 | +0,31% | 1,24% | 1.113.655 |
| 13/06/1989 | 4,04 | 4,06 | 3,99 | 3,99 | -1,53% | 1,84% | 1.685.614 |
| 12/06/1989 | 3,97 | 4,10 | 3,94 | 4,05 | +1,55% | 4,06% | 2.106.261 |