🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
303,54 USD
Máx. histórico
326,81
516 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,12%
Rango 52 semanas
188,16 – 309,40
Variación hoy
+2,54%
Cierre anterior
296,01
Rango de hoy
295,15 – 305,27
Volumen hoy
3.540.732
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,91 (puede no estar actualizado)
- Dividend yield
- 2,30% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 15 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 11/09/2026 | 1,7000 USD |
| 12/06/2026 | 1,7000 USD |
| 13/03/2026 | 1,7000 USD |
| 12/12/2025 | 1,7000 USD |
| 12/09/2025 | 1,5400 USD |
| 13/06/2025 | 1,5400 USD |
| 14/03/2025 | 1,5400 USD |
| 13/12/2024 | 1,5400 USD |
| 13/09/2024 | 1,4000 USD |
| 14/06/2024 | 1,4000 USD |
| 07/03/2024 | 1,4000 USD |
| 07/12/2023 | 1,4000 USD |
| 07/09/2023 | 1,2500 USD |
| 08/06/2023 | 1,2500 USD |
| 09/03/2023 | 1,2500 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/10/1989 | 4,54 | 4,68 | 4,54 | 4,61 | +1,64% | 3,28% | 2.001.351 |
| 16/10/1989 | 4,36 | 4,58 | 4,36 | 4,54 | +1,67% | 5,11% | 3.611.310 |
| 13/10/1989 | 4,76 | 4,81 | 4,41 | 4,46 | -7,22% | 8,33% | 3.361.141 |
| 12/10/1989 | 4,73 | 4,82 | 4,72 | 4,81 | +1,04% | 2,09% | 1.456.629 |
| 11/10/1989 | 4,77 | 4,78 | 4,72 | 4,76 | -0,78% | 1,30% | 1.099.533 |
| 10/10/1989 | 4,76 | 4,81 | 4,73 | 4,80 | +0,78% | 1,56% | 2.148.628 |
| 09/10/1989 | 4,76 | 4,77 | 4,73 | 4,76 | -0,52% | 0,78% | 353.061 |
| 06/10/1989 | 4,78 | 4,81 | 4,77 | 4,78 | +0,00% | 0,78% | 825.154 |
| 05/10/1989 | 4,77 | 4,81 | 4,73 | 4,78 | +0,26% | 1,56% | 1.578.687 |
| 04/10/1989 | 4,68 | 4,81 | 4,68 | 4,77 | +2,39% | 2,65% | 2.754.885 |
| 03/10/1989 | 4,62 | 4,70 | 4,61 | 4,66 | +1,35% | 1,88% | 3.153.339 |
| 02/10/1989 | 4,62 | 4,62 | 4,56 | 4,60 | -0,54% | 1,34% | 462.006 |
| 29/09/1989 | 4,62 | 4,66 | 4,61 | 4,62 | -0,27% | 1,07% | 1.663.422 |
| 28/09/1989 | 4,56 | 4,63 | 4,52 | 4,63 | +2,47% | 2,45% | 2.241.433 |
| 27/09/1989 | 4,51 | 4,55 | 4,50 | 4,52 | -0,27% | 1,10% | 612.309 |
| 26/09/1989 | 4,51 | 4,61 | 4,51 | 4,54 | +0,82% | 2,20% | 3.205.794 |
| 25/09/1989 | 4,47 | 4,50 | 4,46 | 4,50 | +0,28% | 0,83% | 2.125.427 |
| 22/09/1989 | 4,46 | 4,54 | 4,46 | 4,49 | +0,84% | 1,67% | 2.032.623 |
| 21/09/1989 | 4,45 | 4,51 | 4,42 | 4,45 | +0,56% | 1,95% | 2.464.366 |
| 20/09/1989 | 4,37 | 4,47 | 4,37 | 4,42 | +0,56% | 2,27% | 3.141.234 |
| 19/09/1989 | 4,37 | 4,40 | 4,36 | 4,40 | +0,85% | 0,85% | 1.325.492 |
| 18/09/1989 | 4,40 | 4,41 | 4,36 | 4,36 | -0,56% | 1,13% | 400.472 |
| 15/09/1989 | 4,35 | 4,39 | 4,35 | 4,39 | +0,85% | 0,85% | 1.760.261 |
| 14/09/1989 | 4,35 | 4,37 | 4,35 | 4,35 | -0,56% | 0,57% | 1.130.804 |
| 13/09/1989 | 4,36 | 4,42 | 4,36 | 4,37 | +0,28% | 1,42% | 2.376.605 |
| 12/09/1989 | 4,34 | 4,37 | 4,34 | 4,36 | +0,00% | 0,86% | 1.767.322 |
| 11/09/1989 | 4,41 | 4,41 | 4,34 | 4,36 | -0,84% | 1,68% | 1.950.914 |
| 08/09/1989 | 4,41 | 4,41 | 4,36 | 4,40 | -0,28% | 1,12% | 1.711.841 |
| 07/09/1989 | 4,36 | 4,42 | 4,35 | 4,41 | +2,00% | 1,70% | 1.634.168 |
| 06/09/1989 | 4,36 | 4,36 | 4,31 | 4,32 | -0,85% | 1,14% | 1.201.416 |