🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
303,54 USD
Máx. histórico
326,81
516 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,12%
Rango 52 semanas
188,16 – 309,40
Variación hoy
+2,54%
Cierre anterior
296,01
Rango de hoy
295,15 – 305,27
Volumen hoy
3.540.732
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,91 (puede no estar actualizado)
- Dividend yield
- 2,30% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 14 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 11/09/2026 | 1,7000 USD |
| 12/06/2026 | 1,7000 USD |
| 13/03/2026 | 1,7000 USD |
| 12/12/2025 | 1,7000 USD |
| 12/09/2025 | 1,5400 USD |
| 13/06/2025 | 1,5400 USD |
| 14/03/2025 | 1,5400 USD |
| 13/12/2024 | 1,5400 USD |
| 13/09/2024 | 1,4000 USD |
| 14/06/2024 | 1,4000 USD |
| 07/03/2024 | 1,4000 USD |
| 07/12/2023 | 1,4000 USD |
| 07/09/2023 | 1,2500 USD |
| 08/06/2023 | 1,2500 USD |
| 09/03/2023 | 1,2500 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/09/1989 | 4,35 | 4,39 | 4,34 | 4,36 | +0,86% | 1,14% | 1.392.069 |
| 01/09/1989 | 4,25 | 4,35 | 4,23 | 4,32 | +1,16% | 2,92% | 2.859.794 |
| 31/08/1989 | 4,30 | 4,30 | 4,26 | 4,28 | -0,29% | 0,87% | 945.195 |
| 30/08/1989 | 4,32 | 4,39 | 4,29 | 4,29 | -1,71% | 2,29% | 1.202.425 |
| 29/08/1989 | 4,31 | 4,41 | 4,30 | 4,36 | +1,74% | 2,59% | 3.040.360 |
| 28/08/1989 | 4,24 | 4,29 | 4,21 | 4,29 | +0,58% | 1,75% | 565.906 |
| 25/08/1989 | 4,24 | 4,28 | 4,21 | 4,26 | -0,29% | 1,46% | 1.079.358 |
| 24/08/1989 | 4,18 | 4,29 | 4,16 | 4,28 | +2,37% | 2,97% | 1.680.570 |
| 23/08/1989 | 4,09 | 4,18 | 4,08 | 4,18 | +2,43% | 2,43% | 1.228.652 |
| 22/08/1989 | 4,08 | 4,10 | 4,06 | 4,08 | +0,30% | 0,91% | 1.129.795 |
| 21/08/1989 | 4,09 | 4,13 | 4,06 | 4,06 | -1,20% | 1,51% | 1.503.031 |
| 18/08/1989 | 4,21 | 4,21 | 3,99 | 4,11 | -2,92% | 5,30% | 7.546.427 |
| 17/08/1989 | 4,26 | 4,26 | 4,24 | 4,24 | +0,00% | 0,58% | 919.976 |
| 16/08/1989 | 4,24 | 4,25 | 4,23 | 4,24 | +0,59% | 0,59% | 1.010.763 |
| 15/08/1989 | 4,21 | 4,23 | 4,20 | 4,21 | +0,89% | 0,59% | 514.460 |
| 14/08/1989 | 4,23 | 4,24 | 4,16 | 4,18 | -1,46% | 1,76% | 799.935 |
| 11/08/1989 | 4,31 | 4,34 | 4,21 | 4,24 | -0,58% | 2,87% | 1.551.451 |
| 10/08/1989 | 4,23 | 4,26 | 4,20 | 4,26 | +0,88% | 1,46% | 1.658.378 |
| 09/08/1989 | 4,20 | 4,26 | 4,18 | 4,23 | +0,59% | 2,06% | 2.029.596 |
| 08/08/1989 | 4,10 | 4,20 | 4,09 | 4,20 | +2,42% | 2,72% | 2.514.803 |
| 07/08/1989 | 4,01 | 4,10 | 3,99 | 4,10 | +2,79% | 2,78% | 2.776.068 |
| 04/08/1989 | 4,01 | 4,06 | 3,98 | 3,99 | -0,62% | 2,16% | 3.494.295 |
| 03/08/1989 | 4,06 | 4,06 | 4,01 | 4,01 | -1,22% | 1,22% | 1.668.465 |
| 02/08/1989 | 4,04 | 4,08 | 4,01 | 4,06 | +0,92% | 1,53% | 2.029.596 |
| 01/08/1989 | 4,00 | 4,05 | 3,99 | 4,03 | +0,31% | 1,55% | 2.865.847 |
| 31/07/1989 | 3,97 | 4,01 | 3,95 | 4,01 | +0,94% | 1,56% | 1.393.078 |
| 28/07/1989 | 3,97 | 3,99 | 3,94 | 3,98 | +0,31% | 1,25% | 1.113.655 |
| 27/07/1989 | 4,01 | 4,03 | 3,97 | 3,97 | -1,24% | 1,54% | 879.626 |
| 26/07/1989 | 4,00 | 4,01 | 3,98 | 4,01 | +0,62% | 0,93% | 714.192 |
| 25/07/1989 | 3,98 | 4,00 | 3,97 | 3,99 | +0,63% | 0,94% | 3.270.354 |