🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
303,54 USD
Máx. histórico
326,81
516 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,12%
Rango 52 semanas
188,16 – 309,40
Variación hoy
+2,54%
Cierre anterior
296,01
Rango de hoy
295,15 – 305,27
Volumen hoy
3.540.732
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,91 (puede no estar actualizado)
- Dividend yield
- 2,30% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 18 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 11/09/2026 | 1,7000 USD |
| 12/06/2026 | 1,7000 USD |
| 13/03/2026 | 1,7000 USD |
| 12/12/2025 | 1,7000 USD |
| 12/09/2025 | 1,5400 USD |
| 13/06/2025 | 1,5400 USD |
| 14/03/2025 | 1,5400 USD |
| 13/12/2024 | 1,5400 USD |
| 13/09/2024 | 1,4000 USD |
| 14/06/2024 | 1,4000 USD |
| 07/03/2024 | 1,4000 USD |
| 07/12/2023 | 1,4000 USD |
| 07/09/2023 | 1,2500 USD |
| 08/06/2023 | 1,2500 USD |
| 09/03/2023 | 1,2500 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/04/1999 | 32,32 | 32,71 | 31,92 | 31,92 | -0,92% | 2,45% | 1.727.855 |
| 16/04/1999 | 32,32 | 32,66 | 31,87 | 32,22 | -0,31% | 2,45% | 1.297.121 |
| 15/04/1999 | 32,52 | 32,91 | 32,02 | 32,32 | -1,06% | 2,74% | 1.415.270 |
| 14/04/1999 | 32,91 | 33,01 | 32,52 | 32,66 | -1,93% | 1,51% | 1.242.270 |
| 13/04/1999 | 33,16 | 33,46 | 32,91 | 33,31 | +0,60% | 1,64% | 2.144.089 |
| 12/04/1999 | 32,32 | 33,31 | 32,32 | 33,11 | +0,91% | 3,07% | 2.037.288 |
| 09/04/1999 | 32,37 | 33,06 | 32,07 | 32,81 | +1,22% | 3,06% | 1.511.984 |
| 08/04/1999 | 31,82 | 32,57 | 31,67 | 32,42 | +1,87% | 2,80% | 1.589.153 |
| 07/04/1999 | 32,47 | 32,47 | 31,13 | 31,82 | -0,93% | 4,12% | 2.035.397 |
| 06/04/1999 | 33,06 | 33,16 | 31,92 | 32,12 | -2,99% | 3,75% | 1.343.019 |
| 05/04/1999 | 33,01 | 33,16 | 32,66 | 33,11 | +0,91% | 1,50% | 1.307.839 |
| 01/04/1999 | 32,81 | 33,06 | 32,32 | 32,81 | +0,00% | 2,27% | 1.326.501 |
| 31/03/1999 | 32,12 | 33,06 | 32,12 | 32,81 | +1,38% | 2,93% | 2.110.926 |
| 30/03/1999 | 32,02 | 32,76 | 31,87 | 32,37 | +1,08% | 2,79% | 1.458.898 |
| 29/03/1999 | 31,72 | 32,17 | 31,33 | 32,02 | +4,19% | 2,66% | 1.800.611 |
| 26/03/1999 | 31,08 | 31,23 | 30,68 | 30,73 | -1,59% | 1,75% | 1.662.287 |
| 25/03/1999 | 31,72 | 31,87 | 31,13 | 31,23 | -0,94% | 2,34% | 1.622.315 |
| 24/03/1999 | 31,52 | 31,72 | 31,08 | 31,52 | +0,63% | 2,04% | 1.354.619 |
| 23/03/1999 | 32,22 | 32,22 | 31,23 | 31,33 | -2,47% | 3,08% | 1.798.341 |
| 22/03/1999 | 31,67 | 32,47 | 31,67 | 32,12 | +1,57% | 2,50% | 1.703.519 |
| 19/03/1999 | 33,61 | 33,61 | 31,62 | 31,62 | -2,74% | 5,90% | 3.440.706 |
| 18/03/1999 | 31,33 | 32,57 | 31,33 | 32,52 | +3,14% | 3,96% | 2.419.350 |
| 17/03/1999 | 31,33 | 31,77 | 31,18 | 31,52 | +2,09% | 1,90% | 1.994.164 |
| 16/03/1999 | 30,83 | 31,08 | 30,43 | 30,88 | +1,80% | 2,09% | 2.394.132 |
| 15/03/1999 | 30,33 | 30,83 | 30,14 | 30,33 | -1,45% | 2,29% | 2.515.181 |
| 12/03/1999 | 31,08 | 31,08 | 30,58 | 30,78 | +0,00% | 1,60% | 1.264.715 |
| 11/03/1999 | 30,93 | 31,23 | 30,58 | 30,78 | +0,16% | 2,08% | 1.567.717 |
| 10/03/1999 | 31,18 | 31,33 | 30,29 | 30,73 | -1,27% | 3,34% | 1.397.491 |
| 09/03/1999 | 31,52 | 31,82 | 31,03 | 31,13 | -1,26% | 2,52% | 1.916.365 |
| 08/03/1999 | 31,47 | 31,92 | 31,13 | 31,52 | +0,16% | 2,52% | 1.742.230 |