🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
303,54 USD
Máx. histórico
326,81
516 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,12%
Rango 52 semanas
188,16 – 309,40
Variación hoy
+2,54%
Cierre anterior
296,01
Rango de hoy
295,15 – 305,27
Volumen hoy
3.540.732
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,91 (puede no estar actualizado)
- Dividend yield
- 2,30% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 19 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 11/09/2026 | 1,7000 USD |
| 12/06/2026 | 1,7000 USD |
| 13/03/2026 | 1,7000 USD |
| 12/12/2025 | 1,7000 USD |
| 12/09/2025 | 1,5400 USD |
| 13/06/2025 | 1,5400 USD |
| 14/03/2025 | 1,5400 USD |
| 13/12/2024 | 1,5400 USD |
| 13/09/2024 | 1,4000 USD |
| 14/06/2024 | 1,4000 USD |
| 07/03/2024 | 1,4000 USD |
| 07/12/2023 | 1,4000 USD |
| 07/09/2023 | 1,2500 USD |
| 08/06/2023 | 1,2500 USD |
| 09/03/2023 | 1,2500 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/01/2004 | 33,48 | 33,57 | 33,21 | 33,45 | -0,33% | 1,07% | 1.935.279 |
| 26/01/2004 | 33,28 | 33,58 | 33,20 | 33,56 | +0,19% | 1,14% | 2.573.058 |
| 23/01/2004 | 34,32 | 34,33 | 33,27 | 33,50 | +0,67% | 3,10% | 4.889.390 |
| 22/01/2004 | 32,24 | 33,63 | 32,17 | 33,28 | +2,69% | 4,55% | 3.764.135 |
| 21/01/2004 | 32,44 | 32,52 | 31,90 | 32,40 | -0,10% | 1,91% | 2.506.355 |
| 20/01/2004 | 32,48 | 32,57 | 32,12 | 32,44 | -0,66% | 1,39% | 2.329.572 |
| 16/01/2004 | 32,71 | 32,82 | 32,50 | 32,65 | +0,19% | 0,99% | 3.051.077 |
| 15/01/2004 | 32,69 | 32,79 | 32,21 | 32,59 | +0,17% | 1,77% | 1.848.274 |
| 14/01/2004 | 31,80 | 32,62 | 31,75 | 32,53 | +2,29% | 2,72% | 3.335.796 |
| 13/01/2004 | 32,00 | 32,23 | 31,72 | 31,80 | -0,17% | 1,59% | 2.284.052 |
| 12/01/2004 | 31,91 | 32,04 | 31,61 | 31,86 | -0,30% | 1,34% | 3.288.007 |
| 09/01/2004 | 32,41 | 32,48 | 31,94 | 31,95 | -2,28% | 1,66% | 3.869.170 |
| 08/01/2004 | 32,88 | 32,95 | 32,40 | 32,70 | -0,19% | 1,69% | 3.644.472 |
| 07/01/2004 | 32,74 | 32,99 | 32,53 | 32,76 | -0,53% | 1,41% | 2.745.806 |
| 06/01/2004 | 32,56 | 32,96 | 32,51 | 32,94 | +0,95% | 1,39% | 2.701.043 |
| 05/01/2004 | 31,88 | 32,66 | 31,87 | 32,63 | +2,95% | 2,49% | 3.376.146 |
| 02/01/2004 | 31,48 | 31,85 | 31,41 | 31,69 | +0,88% | 1,39% | 2.375.470 |
| 31/12/2003 | 31,05 | 31,62 | 31,05 | 31,41 | +1,07% | 1,84% | 2.713.022 |
| 30/12/2003 | 30,84 | 31,17 | 30,70 | 31,08 | +0,15% | 1,52% | 2.419.098 |
| 29/12/2003 | 30,82 | 31,03 | 30,63 | 31,03 | +0,62% | 1,31% | 2.210.666 |
| 26/12/2003 | 30,76 | 30,93 | 30,73 | 30,84 | +0,47% | 0,64% | 678.129 |
| 24/12/2003 | 30,62 | 30,76 | 30,61 | 30,70 | +0,18% | 0,49% | 888.579 |
| 23/12/2003 | 30,33 | 30,65 | 30,33 | 30,64 | +0,62% | 1,05% | 2.208.144 |
| 22/12/2003 | 30,33 | 30,54 | 30,16 | 30,45 | +0,26% | 1,25% | 2.273.082 |
| 19/12/2003 | 30,85 | 30,85 | 30,16 | 30,37 | -1,57% | 2,24% | 3.806.250 |
| 18/12/2003 | 30,73 | 30,90 | 30,46 | 30,86 | +0,93% | 1,42% | 2.521.234 |
| 17/12/2003 | 30,94 | 31,08 | 30,38 | 30,57 | -1,56% | 2,26% | 2.993.075 |
| 16/12/2003 | 30,90 | 31,13 | 30,85 | 31,06 | +0,90% | 0,90% | 2.709.365 |
| 15/12/2003 | 30,93 | 31,13 | 30,78 | 30,78 | +0,10% | 1,13% | 2.684.651 |
| 12/12/2003 | 30,85 | 30,87 | 30,37 | 30,75 | -0,41% | 1,62% | 1.741.221 |