🇺🇸 ADMA — ADMA Biologics, Inc.

Salud Compra
← Volver

Precio actual

11,11 USD

Máx. histórico

24,51

554 días

Caída desde máximo

-54,67%

Rango 52 semanas

7,21 – 20,46

Variación hoy

+0,45%

Cierre anterior

11,06

Rango de hoy

10,70 – 11,44

Volumen hoy

5.055.797

Peor caída histórica

-91,28%

06/11/2014 → 11/10/2021

Recuperado en 1005 días

Volatilidad anualizada ⓘ

64,46%

Información
Nombre completo
ADMA Biologics, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Salud
Industria
Biotechnology
Empleados
640
PER ⓘ
15,87 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
17,00 USD (puede no estar actualizado)
Primera cotización
17/10/2013
Precio actualizado
hace 5 horas
Sobre la empresa

ADMA Biologics, Inc., a biopharmaceutical company, develops, manufactures, and markets specialty plasma-derived biologics for the treatment of immune deficiencies and infectious diseases in the United States and internationally. The company operates through ADMA BioManufacturing and Plasma Collection Centers segments. The company offers BIVIGAM, an intravenous immune globulin (IVIG) product indicated for the treatment of primary humoral immunodeficiency (PI); ASCENIV, an IVIG product for the treatment of PI; and Nabi-HB, a human polyclonal antibody product for the treatment of acute exposure to blood containing Hepatitis B surface antigen and other listed exposures to Hepatitis B. It also develops a pipeline of plasma-derived therapeutics comprising products related to the methods of treatment and prevention of S. pneumonia infection for an immunoglobulin. In addition, the company operates source plasma collection facilities. The company sells its products through independent distributors, drug wholesalers, specialty pharmacies, and other alternate site providers. ADMA Biologics, Inc. was incorporated in 2004 and is headquartered in Ramsey, New Jersey.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/09/2024 17,50 19,34 17,48 18,38 +13,04% 10,63% 9.462.300
06/09/2024 16,73 16,94 16,07 16,26 -2,87% 5,20% 3.122.500
05/09/2024 16,79 16,79 16,32 16,74 -0,77% 2,78% 2.147.500
04/09/2024 16,31 16,93 16,06 16,87 +1,81% 5,33% 2.794.500
03/09/2024 17,31 17,49 16,43 16,57 -4,27% 6,12% 4.021.300
30/08/2024 17,27 17,42 16,72 17,31 +0,52% 4,05% 3.193.100
29/08/2024 17,33 17,60 17,12 17,22 -0,12% 2,74% 2.479.800
28/08/2024 17,22 17,35 16,88 17,24 -0,63% 2,73% 2.913.800
27/08/2024 17,38 17,48 17,03 17,35 -0,63% 2,59% 3.329.600
26/08/2024 18,45 18,48 17,42 17,46 -5,11% 5,75% 4.088.700
23/08/2024 17,57 18,40 17,54 18,40 +5,14% 4,89% 3.643.900
22/08/2024 17,99 17,99 17,40 17,50 -1,91% 3,28% 2.583.500
21/08/2024 18,00 18,10 17,65 17,84 -0,50% 2,48% 2.736.300
20/08/2024 18,12 18,23 17,64 17,93 -1,59% 3,26% 2.243.900
19/08/2024 17,61 18,43 17,53 18,22 +3,82% 5,08% 3.937.800
16/08/2024 17,59 17,66 17,31 17,55 -0,23% 2,02% 2.765.400
15/08/2024 17,75 17,79 17,23 17,59 +0,11% 3,18% 2.898.200
14/08/2024 17,63 17,87 17,13 17,57 +1,74% 4,20% 3.421.900
13/08/2024 16,54 17,30 16,54 17,27 +4,98% 4,56% 5.510.900
12/08/2024 16,03 17,04 15,88 16,45 +3,07% 7,24% 8.027.700
09/08/2024 15,10 16,64 14,95 15,96 +30,93% 11,19% 14.567.800
08/08/2024 11,60 12,29 11,55 12,19 +6,46% 6,34% 4.355.400
07/08/2024 12,10 12,17 11,42 11,45 -3,46% 6,20% 2.176.400
06/08/2024 11,40 12,00 11,22 11,86 +4,96% 6,84% 2.481.500
05/08/2024 10,46 11,40 10,21 11,30 -3,34% 11,33% 4.745.100
02/08/2024 11,83 12,00 11,39 11,69 -4,61% 5,16% 4.483.300
01/08/2024 12,36 12,57 12,16 12,26 -0,20% 3,32% 2.144.000
31/07/2024 12,24 12,50 12,07 12,28 +0,82% 3,47% 2.748.800
30/07/2024 12,38 12,55 11,81 12,18 -1,46% 5,98% 4.394.200
29/07/2024 13,51 13,51 12,26 12,36 -6,08% 9,25% 4.870.400