🇺🇸 ADMA — ADMA Biologics, Inc.

Salud Compra
← Volver

Precio actual

11,11 USD

Máx. histórico

24,51

554 días

Caída desde máximo

-54,67%

Rango 52 semanas

7,21 – 20,46

Variación hoy

+0,45%

Cierre anterior

11,06

Rango de hoy

10,70 – 11,44

Volumen hoy

5.055.797

Peor caída histórica

-91,28%

06/11/2014 → 11/10/2021

Recuperado en 1005 días

Volatilidad anualizada ⓘ

64,46%

Información
Nombre completo
ADMA Biologics, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Salud
Industria
Biotechnology
Empleados
640
PER ⓘ
15,87 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
17,00 USD (puede no estar actualizado)
Primera cotización
17/10/2013
Precio actualizado
hace 6 horas
Sobre la empresa

ADMA Biologics, Inc., a biopharmaceutical company, develops, manufactures, and markets specialty plasma-derived biologics for the treatment of immune deficiencies and infectious diseases in the United States and internationally. The company operates through ADMA BioManufacturing and Plasma Collection Centers segments. The company offers BIVIGAM, an intravenous immune globulin (IVIG) product indicated for the treatment of primary humoral immunodeficiency (PI); ASCENIV, an IVIG product for the treatment of PI; and Nabi-HB, a human polyclonal antibody product for the treatment of acute exposure to blood containing Hepatitis B surface antigen and other listed exposures to Hepatitis B. It also develops a pipeline of plasma-derived therapeutics comprising products related to the methods of treatment and prevention of S. pneumonia infection for an immunoglobulin. In addition, the company operates source plasma collection facilities. The company sells its products through independent distributors, drug wholesalers, specialty pharmacies, and other alternate site providers. ADMA Biologics, Inc. was incorporated in 2004 and is headquartered in Ramsey, New Jersey.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/06/2024 10,75 10,85 10,66 10,78 +2,67% 1,77% 2.387.000
11/06/2024 10,42 10,55 10,28 10,50 +0,19% 2,59% 2.555.200
10/06/2024 10,32 10,49 10,08 10,48 +0,10% 4,02% 3.744.500
07/06/2024 10,51 10,60 10,39 10,47 -1,04% 2,00% 1.749.800
06/06/2024 10,64 10,86 10,52 10,58 +0,86% 3,15% 2.752.700
05/06/2024 10,18 10,54 10,06 10,49 +3,96% 4,72% 3.077.900
04/06/2024 9,87 10,15 9,82 10,09 +2,85% 3,39% 4.608.100
03/06/2024 9,64 10,00 9,63 9,81 +2,72% 3,84% 4.735.400
31/05/2024 9,52 9,64 9,40 9,55 +0,74% 2,52% 2.331.500
30/05/2024 9,47 9,66 9,42 9,48 +0,85% 2,53% 2.821.800
29/05/2024 9,38 9,56 9,35 9,40 -1,16% 2,24% 2.808.700
28/05/2024 9,62 9,73 9,49 9,51 -0,52% 2,49% 2.622.800
24/05/2024 9,55 9,74 9,44 9,56 +0,95% 3,19% 2.322.800
23/05/2024 9,65 9,76 9,43 9,47 -1,66% 3,47% 2.648.500
22/05/2024 9,61 9,78 9,50 9,63 +0,31% 2,86% 1.912.000
21/05/2024 9,41 9,62 9,31 9,60 +2,02% 3,29% 3.360.400
20/05/2024 9,23 9,59 9,22 9,41 +2,17% 4,01% 4.193.300
17/05/2024 9,07 9,31 8,91 9,21 +1,66% 4,41% 3.629.100
16/05/2024 9,11 9,16 8,97 9,06 -0,44% 2,05% 2.114.600
15/05/2024 9,27 9,33 9,05 9,10 -0,66% 3,02% 3.130.700
14/05/2024 8,75 9,17 8,75 9,16 +4,21% 4,80% 3.768.500
13/05/2024 8,80 8,91 8,42 8,79 -0,23% 5,53% 5.220.600
10/05/2024 8,20 9,02 7,96 8,81 +27,13% 12,93% 11.700.300
09/05/2024 6,93 6,97 6,84 6,93 +1,02% 1,88% 3.022.700
08/05/2024 6,90 6,91 6,72 6,86 -0,72% 2,75% 2.399.700
07/05/2024 6,93 6,97 6,86 6,91 +0,00% 1,59% 1.968.800
06/05/2024 6,90 6,94 6,76 6,91 +1,47% 2,61% 2.412.600
03/05/2024 6,78 6,81 6,65 6,81 +1,04% 2,36% 2.985.500
02/05/2024 6,71 6,75 6,60 6,74 +1,05% 2,24% 1.994.200
01/05/2024 6,55 6,75 6,52 6,67 +2,30% 3,51% 2.855.900