🇺🇸 ADMA — ADMA Biologics, Inc.

Salud Compra
← Volver

Precio actual

11,11 USD

Máx. histórico

24,51

554 días

Caída desde máximo

-54,67%

Rango 52 semanas

7,21 – 20,46

Variación hoy

+0,45%

Cierre anterior

11,06

Rango de hoy

10,70 – 11,44

Volumen hoy

5.055.797

Peor caída histórica

-91,28%

06/11/2014 → 11/10/2021

Recuperado en 1005 días

Volatilidad anualizada ⓘ

64,46%

Información
Nombre completo
ADMA Biologics, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Salud
Industria
Biotechnology
Empleados
640
PER ⓘ
15,87 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
17,00 USD (puede no estar actualizado)
Primera cotización
17/10/2013
Precio actualizado
hace 6 horas
Sobre la empresa

ADMA Biologics, Inc., a biopharmaceutical company, develops, manufactures, and markets specialty plasma-derived biologics for the treatment of immune deficiencies and infectious diseases in the United States and internationally. The company operates through ADMA BioManufacturing and Plasma Collection Centers segments. The company offers BIVIGAM, an intravenous immune globulin (IVIG) product indicated for the treatment of primary humoral immunodeficiency (PI); ASCENIV, an IVIG product for the treatment of PI; and Nabi-HB, a human polyclonal antibody product for the treatment of acute exposure to blood containing Hepatitis B surface antigen and other listed exposures to Hepatitis B. It also develops a pipeline of plasma-derived therapeutics comprising products related to the methods of treatment and prevention of S. pneumonia infection for an immunoglobulin. In addition, the company operates source plasma collection facilities. The company sells its products through independent distributors, drug wholesalers, specialty pharmacies, and other alternate site providers. ADMA Biologics, Inc. was incorporated in 2004 and is headquartered in Ramsey, New Jersey.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/12/2024 19,72 20,18 19,50 19,92 +1,17% 3,45% 2.621.600
02/12/2024 20,03 20,03 18,40 19,69 -2,09% 8,14% 6.096.800
29/11/2024 21,74 21,78 19,69 20,11 -7,88% 9,61% 4.002.300
27/11/2024 21,86 22,19 21,53 21,83 +0,05% 3,02% 1.942.600
26/11/2024 21,32 21,86 21,08 21,82 +1,63% 3,66% 2.140.900
25/11/2024 21,43 21,88 20,98 21,47 +1,37% 4,20% 3.171.300
22/11/2024 21,45 21,48 20,88 21,18 -0,56% 2,80% 2.107.800
21/11/2024 21,60 21,70 20,87 21,30 -0,33% 3,84% 2.265.400
20/11/2024 20,63 21,40 20,47 21,37 +3,59% 4,48% 2.246.300
19/11/2024 19,29 20,65 19,29 20,63 +5,58% 7,05% 2.203.800
18/11/2024 19,04 19,59 18,90 19,54 +2,63% 3,61% 2.712.400
15/11/2024 20,23 20,34 19,02 19,04 -5,74% 6,52% 3.623.800
14/11/2024 21,25 21,34 20,18 20,20 -5,92% 5,44% 3.216.000
13/11/2024 22,11 22,55 21,46 21,47 -1,42% 4,93% 2.440.900
12/11/2024 22,34 22,46 21,74 21,78 -3,11% 3,22% 4.186.100
11/11/2024 23,00 23,64 21,84 22,48 -0,62% 7,83% 4.840.600
08/11/2024 20,76 23,52 20,00 22,62 +14,71% 16,96% 9.717.400
07/11/2024 19,80 20,06 19,63 19,72 +0,25% 2,17% 4.428.100
06/11/2024 19,67 19,86 19,17 19,67 +4,46% 3,51% 4.327.100
05/11/2024 19,08 19,25 18,57 18,83 -1,47% 3,56% 2.215.600
04/11/2024 19,46 19,55 18,95 19,11 -1,34% 3,08% 4.536.800
01/11/2024 18,29 20,18 18,24 19,37 +18,76% 10,61% 11.737.800
31/10/2024 16,74 16,85 16,09 16,31 -3,83% 4,54% 2.914.700
30/10/2024 16,85 17,03 16,37 16,96 +1,50% 3,92% 2.333.800
29/10/2024 16,35 16,75 16,20 16,71 +1,70% 3,37% 2.311.300
28/10/2024 15,94 16,69 15,88 16,43 +3,92% 5,05% 2.734.800
25/10/2024 16,11 16,35 15,77 15,81 -0,94% 3,63% 2.730.100
24/10/2024 15,77 16,00 15,61 15,96 +1,72% 2,47% 2.104.400
23/10/2024 15,60 15,76 15,37 15,69 +0,13% 2,50% 2.906.600
22/10/2024 15,50 15,79 15,34 15,67 +0,32% 2,94% 2.655.200