🇺🇸 ADMA — ADMA Biologics, Inc.

Salud Compra
← Volver

Precio actual

11,11 USD

Máx. histórico

24,51

554 días

Caída desde máximo

-54,67%

Rango 52 semanas

7,21 – 20,46

Variación hoy

+0,45%

Cierre anterior

11,06

Rango de hoy

10,70 – 11,44

Volumen hoy

5.055.797

Peor caída histórica

-91,28%

06/11/2014 → 11/10/2021

Recuperado en 1005 días

Volatilidad anualizada ⓘ

64,46%

Información
Nombre completo
ADMA Biologics, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Salud
Industria
Biotechnology
Empleados
640
PER ⓘ
15,87 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
17,00 USD (puede no estar actualizado)
Primera cotización
17/10/2013
Precio actualizado
hace 1 hora
Sobre la empresa

ADMA Biologics, Inc., a biopharmaceutical company, develops, manufactures, and markets specialty plasma-derived biologics for the treatment of immune deficiencies and infectious diseases in the United States and internationally. The company operates through ADMA BioManufacturing and Plasma Collection Centers segments. The company offers BIVIGAM, an intravenous immune globulin (IVIG) product indicated for the treatment of primary humoral immunodeficiency (PI); ASCENIV, an IVIG product for the treatment of PI; and Nabi-HB, a human polyclonal antibody product for the treatment of acute exposure to blood containing Hepatitis B surface antigen and other listed exposures to Hepatitis B. It also develops a pipeline of plasma-derived therapeutics comprising products related to the methods of treatment and prevention of S. pneumonia infection for an immunoglobulin. In addition, the company operates source plasma collection facilities. The company sells its products through independent distributors, drug wholesalers, specialty pharmacies, and other alternate site providers. ADMA Biologics, Inc. was incorporated in 2004 and is headquartered in Ramsey, New Jersey.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/05/2025 19,63 20,14 19,40 19,77 +1,33% 3,77% 2.356.100
28/05/2025 19,88 20,08 19,50 19,51 -1,91% 2,92% 2.223.500
27/05/2025 20,45 20,53 19,77 19,89 -2,60% 3,72% 2.764.800
23/05/2025 20,00 20,45 19,91 20,42 +1,29% 2,69% 1.316.600
22/05/2025 20,08 20,33 19,93 20,16 +0,20% 1,99% 1.739.700
21/05/2025 20,02 20,73 20,01 20,12 -1,57% 3,60% 2.433.300
20/05/2025 20,17 20,51 19,76 20,44 +1,24% 3,72% 2.459.900
19/05/2025 19,65 20,23 19,51 20,19 +2,54% 3,66% 2.412.500
16/05/2025 19,26 19,97 19,23 19,69 +2,55% 3,84% 2.530.900
15/05/2025 19,39 19,76 19,11 19,20 -1,39% 3,38% 2.763.600
14/05/2025 19,82 19,86 18,95 19,47 -2,06% 4,59% 4.188.500
13/05/2025 20,38 20,80 19,32 19,88 -2,79% 7,24% 3.923.200
12/05/2025 19,75 20,82 19,66 20,45 +2,35% 5,87% 4.584.000
09/05/2025 20,72 21,48 19,86 19,98 -5,75% 7,82% 4.143.600
08/05/2025 22,73 22,73 18,75 21,20 -10,21% 17,51% 14.147.800
07/05/2025 23,18 23,98 22,90 23,61 +2,12% 4,66% 4.216.300
06/05/2025 23,31 23,57 22,90 23,12 -2,49% 2,87% 3.047.100
05/05/2025 23,32 24,17 23,30 23,71 +0,81% 3,73% 2.314.700
02/05/2025 23,79 24,07 23,35 23,52 +1,07% 3,03% 2.107.300
01/05/2025 24,19 24,19 23,03 23,27 -2,23% 4,80% 2.782.900
30/04/2025 23,28 24,09 23,18 23,80 -1,29% 3,90% 2.817.600
29/04/2025 24,35 24,48 22,43 24,11 -1,63% 8,42% 5.107.000
28/04/2025 24,00 25,67 23,54 24,51 +12,12% 8,87% 10.267.700
25/04/2025 22,28 22,35 21,61 21,86 -2,10% 3,33% 2.617.400
24/04/2025 21,82 22,37 21,80 22,33 +2,76% 2,61% 2.171.300
23/04/2025 22,54 22,73 21,54 21,73 +1,59% 5,28% 3.108.700
22/04/2025 19,98 21,42 19,77 21,39 +8,91% 8,26% 3.122.500
21/04/2025 21,15 21,59 18,80 19,64 -7,84% 13,19% 5.786.100
17/04/2025 21,27 21,46 20,54 21,31 +0,38% 4,33% 2.965.500
16/04/2025 22,06 22,06 20,65 21,23 -4,15% 6,36% 4.653.200