🇺🇸 ADI — Analog Devices, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

406,24 USD

Máx. histórico

445,48

135 días

Split 2:1 del 16/03/2000

Caída desde máximo

-8,81%

Rango 52 semanas

223,47 – 445,91

Variación hoy

-3,23%

Cierre anterior

419,79

Rango de hoy

396,76 – 424,99

Volumen hoy

5.478.596

Peor caída histórica

-82,88%

01/09/2000 → 01/12/2008

Recuperado en 2916 días

Volatilidad anualizada ⓘ

43,28%

Información
Nombre completo
Analog Devices, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
24.500
PER ⓘ
48,25 (puede no estar actualizado)
Dividend yield
1,05% (puede no estar actualizado)
Precio objetivo analistas
472,44 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 17 horas
Sobre la empresa

Analog Devices, Inc. engages in the design, manufacture, testing, and marketing of integrated circuits (ICs), software, and subsystems products in the United States, rest of North and South America, Europe, Japan, China, and rest of Asia. It provides data converter products, which translate real-world analog signals into digital data, as well as translates digital data into analog signals; power management and reference products for power conversion, driver monitoring, sequencing, and energy management applications in the automotive, communications, industrial, and consumer markets; and power ICs that include performance, integration, and software design simulation tools for accurate power supply designs. The company also offers amplifiers to condition analog signals; and radio frequency and microwave ICs to support cellular infrastructure; and micro-electro-mechanical systems technology solutions, including accelerometers used to sense acceleration, gyroscopes for sense rotation, inertial measurement units to sense multiple degrees of freedom, and broadband switches for radio and instrument systems, as well as isolators. In addition, it provides digital signal processing and system products for numeric calculations. The company serves clients in the industrial, automotive, consumer, instrumentation, aerospace, defense and healthcare, and communications markets through a direct sales force, third-party distributors, and independent sales representatives, as well as online. The company was incorporated in 1965 and is headquartered in Wilmington, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 4,2900 USD · Yield: 1,06%
Fecha de pago Importe por participación
01/09/2026 1,1000 USD
02/06/2026 1,1000 USD
03/03/2026 1,1000 USD
08/12/2025 0,9900 USD
02/09/2025 0,9900 USD
04/06/2025 0,9900 USD
04/03/2025 0,9900 USD
09/12/2024 0,9200 USD
03/09/2024 0,9200 USD
04/06/2024 0,9200 USD
04/03/2024 0,9200 USD
01/12/2023 0,8600 USD
01/09/2023 0,8600 USD
02/06/2023 0,8600 USD
24/02/2023 0,8600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/03/2000 2:1
07/01/1997 4:3
04/01/1996 3:2
05/01/1995 3:2
15/04/1986 4:3
17/04/1984 4:3
05/04/1983 3:2
13/04/1982 5:4
07/04/1981 5:4
16/04/1980 5:4
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/06/2018 98,68 99,35 96,44 96,50 -2,24% 2,95% 4.415.200
26/06/2018 98,45 99,41 98,05 98,71 +0,57% 1,38% 2.365.600
25/06/2018 98,14 98,50 96,89 98,15 -0,95% 1,64% 4.653.500
22/06/2018 99,83 99,88 98,68 99,09 -0,07% 1,20% 6.226.500
21/06/2018 101,34 101,34 98,98 99,16 -1,82% 2,33% 1.691.500
20/06/2018 100,35 101,07 99,78 101,00 +0,94% 1,29% 1.419.200
19/06/2018 99,50 100,13 98,90 100,06 -1,02% 1,24% 1.759.000
18/06/2018 100,45 101,26 99,83 101,09 -0,40% 1,42% 1.859.100
15/06/2018 101,96 101,96 100,10 101,50 -0,20% 1,82% 3.118.200
14/06/2018 101,73 102,98 101,31 101,70 +0,64% 1,64% 1.855.700
13/06/2018 102,14 102,22 100,73 101,05 -0,95% 1,46% 2.064.300
12/06/2018 101,58 102,07 100,95 102,02 +0,62% 1,10% 1.998.400
11/06/2018 100,86 101,85 100,70 101,39 +0,33% 1,14% 1.635.500
08/06/2018 101,20 101,31 100,00 101,06 -0,88% 1,29% 2.304.800
07/06/2018 102,31 103,59 101,55 101,96 -0,14% 1,99% 3.660.600
06/06/2018 100,86 102,15 100,11 102,10 +1,45% 2,02% 2.183.500
05/06/2018 100,01 100,92 99,65 100,64 +0,66% 1,27% 1.869.400
04/06/2018 98,50 100,29 97,43 99,98 +1,61% 2,90% 2.619.700
01/06/2018 97,68 98,43 96,46 98,40 +1,26% 2,02% 2.301.700
31/05/2018 95,91 98,39 95,55 97,18 +2,32% 2,96% 5.076.800
30/05/2018 93,07 96,98 93,00 94,98 +0,63% 4,28% 3.232.400
29/05/2018 94,68 95,32 93,88 94,39 -1,11% 1,52% 3.474.600
25/05/2018 94,93 95,50 94,54 95,45 +0,43% 1,01% 1.467.900
24/05/2018 94,51 95,27 93,99 95,04 +0,69% 1,35% 1.920.700
23/05/2018 94,61 95,07 94,05 94,39 -1,38% 1,08% 3.026.100
22/05/2018 95,78 96,37 95,34 95,71 +0,43% 1,08% 1.336.100
21/05/2018 95,57 96,07 94,50 95,30 +0,44% 1,64% 1.694.200
18/05/2018 94,70 95,57 94,08 94,88 -0,17% 1,57% 3.222.000
17/05/2018 94,21 95,18 94,16 95,04 +0,28% 1,08% 3.344.100
16/05/2018 93,95 94,80 93,58 94,77 +1,29% 1,30% 1.472.800