🇺🇸 ADI — Analog Devices, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

406,24 USD

Máx. histórico

445,48

135 días

Split 2:1 del 16/03/2000

Caída desde máximo

-8,81%

Rango 52 semanas

223,47 – 445,91

Variación hoy

-3,23%

Cierre anterior

419,79

Rango de hoy

396,76 – 424,99

Volumen hoy

5.478.596

Peor caída histórica

-82,88%

01/09/2000 → 01/12/2008

Recuperado en 2916 días

Volatilidad anualizada ⓘ

43,28%

Información
Nombre completo
Analog Devices, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
24.500
PER ⓘ
48,25 (puede no estar actualizado)
Dividend yield
1,05% (puede no estar actualizado)
Precio objetivo analistas
472,44 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 17 horas
Sobre la empresa

Analog Devices, Inc. engages in the design, manufacture, testing, and marketing of integrated circuits (ICs), software, and subsystems products in the United States, rest of North and South America, Europe, Japan, China, and rest of Asia. It provides data converter products, which translate real-world analog signals into digital data, as well as translates digital data into analog signals; power management and reference products for power conversion, driver monitoring, sequencing, and energy management applications in the automotive, communications, industrial, and consumer markets; and power ICs that include performance, integration, and software design simulation tools for accurate power supply designs. The company also offers amplifiers to condition analog signals; and radio frequency and microwave ICs to support cellular infrastructure; and micro-electro-mechanical systems technology solutions, including accelerometers used to sense acceleration, gyroscopes for sense rotation, inertial measurement units to sense multiple degrees of freedom, and broadband switches for radio and instrument systems, as well as isolators. In addition, it provides digital signal processing and system products for numeric calculations. The company serves clients in the industrial, automotive, consumer, instrumentation, aerospace, defense and healthcare, and communications markets through a direct sales force, third-party distributors, and independent sales representatives, as well as online. The company was incorporated in 1965 and is headquartered in Wilmington, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 4,2900 USD · Yield: 1,06%
Fecha de pago Importe por participación
01/09/2026 1,1000 USD
02/06/2026 1,1000 USD
03/03/2026 1,1000 USD
08/12/2025 0,9900 USD
02/09/2025 0,9900 USD
04/06/2025 0,9900 USD
04/03/2025 0,9900 USD
09/12/2024 0,9200 USD
03/09/2024 0,9200 USD
04/06/2024 0,9200 USD
04/03/2024 0,9200 USD
01/12/2023 0,8600 USD
01/09/2023 0,8600 USD
02/06/2023 0,8600 USD
24/02/2023 0,8600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/03/2000 2:1
07/01/1997 4:3
04/01/1996 3:2
05/01/1995 3:2
15/04/1986 4:3
17/04/1984 4:3
05/04/1983 3:2
13/04/1982 5:4
07/04/1981 5:4
16/04/1980 5:4
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/08/2018 98,54 98,67 97,74 97,74 -0,76% 0,94% 1.451.100
08/08/2018 98,50 98,71 97,94 98,49 -0,10% 0,78% 1.256.600
07/08/2018 97,71 98,69 97,45 98,59 +1,24% 1,27% 1.128.800
06/08/2018 96,19 97,42 96,06 97,38 +0,85% 1,41% 1.322.200
03/08/2018 96,08 96,70 95,87 96,56 +0,38% 0,86% 1.017.800
02/08/2018 95,00 96,55 94,75 96,19 +0,16% 1,89% 1.711.800
01/08/2018 95,43 96,74 95,43 96,04 -0,10% 1,37% 1.717.700
31/07/2018 95,68 96,86 95,58 96,14 +0,87% 1,34% 2.500.900
30/07/2018 97,57 97,57 95,01 95,31 -1,72% 2,62% 2.545.000
27/07/2018 98,09 99,09 96,71 96,98 -0,74% 2,43% 2.147.600
26/07/2018 97,57 98,56 96,73 97,70 +1,19% 1,88% 2.546.000
25/07/2018 97,48 98,15 95,09 96,55 -0,92% 3,14% 2.612.700
24/07/2018 98,04 99,18 97,31 97,45 -0,35% 1,91% 2.964.600
23/07/2018 97,39 97,96 96,33 97,79 -0,02% 1,67% 1.403.700
20/07/2018 98,02 98,69 97,30 97,81 -0,46% 1,42% 1.387.500
19/07/2018 98,79 98,96 97,40 98,26 -0,84% 1,58% 1.389.500
18/07/2018 98,53 99,40 98,47 99,09 +0,84% 0,94% 1.635.200
17/07/2018 96,97 98,34 96,46 98,26 +0,63% 1,94% 1.928.500
16/07/2018 98,35 98,39 97,32 97,64 -0,49% 1,09% 1.380.000
13/07/2018 98,62 98,74 97,89 98,12 -0,28% 0,86% 1.130.200
12/07/2018 96,18 98,58 95,90 98,40 +2,27% 2,79% 2.328.900
11/07/2018 97,40 97,91 95,97 96,22 -2,35% 1,99% 1.509.700
10/07/2018 97,41 98,67 97,02 98,54 +1,40% 1,69% 2.229.000
09/07/2018 97,42 97,86 96,17 97,18 -0,02% 1,73% 1.861.300
06/07/2018 96,39 97,41 95,92 97,20 +0,83% 1,55% 1.551.000
05/07/2018 95,33 96,54 94,93 96,40 +2,00% 1,69% 1.977.700
03/07/2018 96,74 96,84 94,37 94,51 -1,87% 2,55% 876.000
02/07/2018 95,04 96,37 94,62 96,31 +0,41% 1,84% 2.058.400
29/06/2018 96,43 97,83 95,75 95,92 -0,03% 2,16% 3.116.700
28/06/2018 96,19 96,69 95,05 95,95 -0,57% 1,70% 2.349.500