🇺🇸 ADI — Analog Devices, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

406,24 USD

Máx. histórico

445,48

135 días

Split 2:1 del 16/03/2000

Caída desde máximo

-8,81%

Rango 52 semanas

223,47 – 445,91

Variación hoy

-3,23%

Cierre anterior

419,79

Rango de hoy

396,76 – 424,99

Volumen hoy

5.478.596

Peor caída histórica

-82,88%

01/09/2000 → 01/12/2008

Recuperado en 2916 días

Volatilidad anualizada ⓘ

43,28%

Información
Nombre completo
Analog Devices, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
24.500
PER ⓘ
48,25 (puede no estar actualizado)
Dividend yield
1,05% (puede no estar actualizado)
Precio objetivo analistas
472,44 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 17 horas
Sobre la empresa

Analog Devices, Inc. engages in the design, manufacture, testing, and marketing of integrated circuits (ICs), software, and subsystems products in the United States, rest of North and South America, Europe, Japan, China, and rest of Asia. It provides data converter products, which translate real-world analog signals into digital data, as well as translates digital data into analog signals; power management and reference products for power conversion, driver monitoring, sequencing, and energy management applications in the automotive, communications, industrial, and consumer markets; and power ICs that include performance, integration, and software design simulation tools for accurate power supply designs. The company also offers amplifiers to condition analog signals; and radio frequency and microwave ICs to support cellular infrastructure; and micro-electro-mechanical systems technology solutions, including accelerometers used to sense acceleration, gyroscopes for sense rotation, inertial measurement units to sense multiple degrees of freedom, and broadband switches for radio and instrument systems, as well as isolators. In addition, it provides digital signal processing and system products for numeric calculations. The company serves clients in the industrial, automotive, consumer, instrumentation, aerospace, defense and healthcare, and communications markets through a direct sales force, third-party distributors, and independent sales representatives, as well as online. The company was incorporated in 1965 and is headquartered in Wilmington, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 4,2900 USD · Yield: 1,06%
Fecha de pago Importe por participación
01/09/2026 1,1000 USD
02/06/2026 1,1000 USD
03/03/2026 1,1000 USD
08/12/2025 0,9900 USD
02/09/2025 0,9900 USD
04/06/2025 0,9900 USD
04/03/2025 0,9900 USD
09/12/2024 0,9200 USD
03/09/2024 0,9200 USD
04/06/2024 0,9200 USD
04/03/2024 0,9200 USD
01/12/2023 0,8600 USD
01/09/2023 0,8600 USD
02/06/2023 0,8600 USD
24/02/2023 0,8600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/03/2000 2:1
07/01/1997 4:3
04/01/1996 3:2
05/01/1995 3:2
15/04/1986 4:3
17/04/1984 4:3
05/04/1983 3:2
13/04/1982 5:4
07/04/1981 5:4
16/04/1980 5:4
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2018 88,32 89,01 86,25 87,18 -0,93% 3,13% 3.754.900
01/11/2018 84,16 88,50 83,72 88,00 +5,12% 5,68% 3.669.500
31/10/2018 83,93 84,30 82,88 83,71 +1,10% 1,69% 3.498.700
30/10/2018 80,62 82,86 80,42 82,80 +2,97% 3,03% 4.698.800
29/10/2018 81,32 81,95 78,98 80,41 +1,75% 3,65% 5.055.500
26/10/2018 77,56 80,10 76,62 79,03 -0,06% 4,49% 4.536.600
25/10/2018 78,94 79,90 78,76 79,08 +1,62% 1,44% 4.192.500
24/10/2018 80,32 80,74 77,76 77,82 -5,84% 3,71% 7.790.900
23/10/2018 80,74 83,01 79,70 82,65 +0,12% 4,10% 4.656.400
22/10/2018 83,01 83,39 82,36 82,55 +0,26% 1,24% 2.337.000
19/10/2018 82,93 84,22 81,87 82,34 -1,00% 2,83% 2.564.400
18/10/2018 83,00 84,29 81,55 83,17 -2,44% 3,30% 4.923.200
17/10/2018 86,35 86,42 84,60 85,25 -0,59% 2,11% 3.529.100
16/10/2018 84,79 85,84 84,14 85,76 +2,22% 2,00% 3.397.300
15/10/2018 83,71 84,67 83,10 83,90 -0,32% 1,88% 3.153.700
12/10/2018 85,23 85,77 83,07 84,17 +0,60% 3,17% 3.600.600
11/10/2018 85,56 86,59 83,25 83,67 -0,27% 3,90% 4.849.900
10/10/2018 85,46 86,04 83,18 83,90 -3,30% 3,35% 8.523.800
09/10/2018 86,62 86,95 85,59 86,76 +0,32% 1,57% 3.950.200
08/10/2018 86,79 87,23 85,52 86,48 -0,77% 1,97% 2.879.400
05/10/2018 89,00 89,48 86,26 87,15 -3,16% 3,62% 5.815.600
04/10/2018 91,14 91,60 89,57 89,99 -2,00% 2,23% 4.047.400
03/10/2018 91,71 93,04 90,86 91,83 -0,50% 2,38% 2.915.000
02/10/2018 92,20 93,92 92,11 92,29 -0,11% 1,96% 1.737.100
01/10/2018 92,81 93,39 92,25 92,39 -0,08% 1,23% 1.728.800
28/09/2018 91,96 92,52 91,60 92,46 +0,30% 1,00% 1.650.200
27/09/2018 92,31 92,54 91,61 92,18 -0,15% 1,01% 1.963.500
26/09/2018 92,40 93,75 92,19 92,32 -0,26% 1,69% 3.802.500
25/09/2018 92,40 93,49 90,55 92,56 -2,57% 3,18% 6.037.200
24/09/2018 94,14 95,37 93,33 95,00 +0,47% 2,17% 2.558.800