🇺🇸 ADEA — Adeia Inc.

Tecnología Compra fuerte
← Volver

Precio actual

17,86 USD

Máx. histórico

33,63

183 días

Caída desde máximo

-46,89%

Rango 52 semanas

11,61 – 34,34

Variación hoy

-13,60%

Cierre anterior

20,67

Rango de hoy

16,92 – 18,61

Volumen hoy

5.963.517

Peor caída histórica

-80,98%

01/06/2007 → 04/12/2008

Recuperado en 2234 días

Volatilidad anualizada ⓘ

50,50%

Información
Nombre completo
Adeia Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
150
PER ⓘ
16,39 (puede no estar actualizado)
Dividend yield
0,97% (puede no estar actualizado)
Precio objetivo analistas
43,00 USD (puede no estar actualizado)
Primera cotización
13/11/2003
Precio actualizado
hace 7 horas
Sobre la empresa

Adeia Inc., together with its subsidiaries, operates as a media and semiconductor intellectual property licensing platform company in the United States, Asia, Canada, Europe, the Middle East, and internationally. The company licenses its patent portfolios across various markets, including multichannel video programming distributors comprising cable, satellite, and telecommunications television providers that aggregate and distribute linear content over networks, as well as television providers that aggregate and stream linear content over broadband networks; over-the-top video service providers, such as subscription video-on-demand and free advertising-supported streaming service providers, providers that offer online services and devices that enable internet streaming and downloading of movies, television shows, music and other types of media content, as well as content providers, networks, and media companies. It also licenses consumer electronics manufacturers, which includes producers of smart televisions, streaming media devices, video game consoles, mobile devices, content storage devices, and other connected media devices; semiconductors, including providers of memory, logic, sensors, and radio frequency devices; and social media companies that allow users to stream and upload user-generated content. The company licenses its intellectual properties under the Adeia brand. The company was formerly known as Xperi Holding Corporation and changed its name to Adeia Inc. The company was incorporated in 2019 and is headquartered in San Jose, California.

Dividendos repartidos Total últimos 12 meses: 0,2000 USD · Yield: 1,12%
Fecha de pago Importe por participación
24/08/2026 0,0500 USD
26/05/2026 0,0500 USD
16/03/2026 0,0500 USD
24/11/2025 0,0500 USD
26/08/2025 0,0500 USD
27/05/2025 0,0500 USD
10/03/2025 0,0500 USD
27/11/2024 0,0500 USD
27/08/2024 0,0500 USD
24/05/2024 0,0500 USD
11/03/2024 0,0500 USD
24/11/2023 0,0500 USD
25/08/2023 0,0500 USD
26/05/2023 0,0500 USD
14/03/2023 0,0500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/08/2026 28,48 28,74 27,66 27,86 -1,31% 3,79% 489.218
07/08/2026 28,52 28,86 27,80 28,23 -0,28% 3,70% 678.159
06/08/2026 28,83 29,81 28,26 28,31 -5,35% 5,38% 851.233
05/08/2026 30,91 31,34 29,80 29,91 -4,17% 4,98% 1.094.802
04/08/2026 24,78 32,20 23,90 31,21 +12,31% 33,49% 2.989.938
03/08/2026 25,79 28,20 25,59 27,79 +4,28% 10,12% 2.045.523
31/07/2026 26,49 26,80 25,33 26,65 +4,92% 5,55% 1.260.721
30/07/2026 23,96 25,43 23,75 25,40 +9,67% 7,01% 1.219.199
29/07/2026 25,01 25,28 23,01 23,16 -7,91% 9,08% 1.733.661
28/07/2026 25,38 25,40 23,93 25,15 -3,53% 5,79% 1.159.867
27/07/2026 26,41 26,88 25,09 26,07 +0,46% 6,76% 1.027.471
24/07/2026 27,12 27,23 25,79 25,95 -3,57% 5,29% 1.318.630
23/07/2026 26,83 27,52 26,54 26,91 -1,36% 3,63% 1.084.752
22/07/2026 27,38 28,18 27,17 27,28 -2,29% 3,69% 962.995
21/07/2026 26,66 28,00 26,66 27,92 +6,52% 5,03% 1.097.725
20/07/2026 25,76 26,41 25,60 26,21 +3,27% 3,14% 1.181.390
17/07/2026 24,53 25,93 24,37 25,38 -2,01% 6,34% 2.261.949
16/07/2026 27,08 27,54 25,82 25,90 -6,40% 6,33% 1.203.838
15/07/2026 28,05 28,29 27,04 27,67 -0,97% 4,44% 837.548
14/07/2026 28,15 28,28 27,42 27,94 +0,94% 3,06% 986.310
13/07/2026 28,83 28,87 27,49 27,68 -4,49% 4,79% 939.565
10/07/2026 29,20 29,53 28,57 28,98 -1,86% 3,27% 781.249
09/07/2026 28,85 30,07 28,84 29,53 +3,32% 4,26% 1.019.046
08/07/2026 28,00 29,10 28,00 28,58 +0,67% 3,93% 1.772.997
07/07/2026 28,53 28,62 27,05 28,39 -3,20% 5,50% 1.518.216
06/07/2026 29,20 30,45 29,00 29,33 +0,48% 4,97% 1.243.591
02/07/2026 31,79 32,43 28,09 29,19 -8,92% 13,65% 2.334.159
01/07/2026 32,40 32,77 31,50 32,05 -2,67% 3,93% 1.334.086
30/06/2026 33,15 34,12 32,16 32,93 -0,21% 5,92% 2.405.752
29/06/2026 31,37 33,39 30,60 33,00 +7,07% 8,89% 2.435.561