🇺🇸 ADEA — Adeia Inc.

Tecnología Compra fuerte
← Volver

Precio actual

20,67 USD

Máx. histórico

33,63

182 días

Caída desde máximo

-38,54%

Rango 52 semanas

11,61 – 34,34

Variación hoy

-3,59%

Cierre anterior

21,44

Rango de hoy

19,89 – 21,86

Volumen hoy

2.191.935

Peor caída histórica

-80,98%

01/06/2007 → 04/12/2008

Recuperado en 2234 días

Volatilidad anualizada ⓘ

50,43%

Información
Nombre completo
Adeia Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
150
PER ⓘ
18,96 (puede no estar actualizado)
Dividend yield
0,93% (puede no estar actualizado)
Precio objetivo analistas
43,00 USD (puede no estar actualizado)
Primera cotización
13/11/2003
Precio actualizado
hace 13 horas
Sobre la empresa

Adeia Inc., together with its subsidiaries, operates as a media and semiconductor intellectual property licensing platform company in the United States, Asia, Canada, Europe, the Middle East, and internationally. The company licenses its patent portfolios across various markets, including multichannel video programming distributors comprising cable, satellite, and telecommunications television providers that aggregate and distribute linear content over networks, as well as television providers that aggregate and stream linear content over broadband networks; over-the-top video service providers, such as subscription video-on-demand and free advertising-supported streaming service providers, providers that offer online services and devices that enable internet streaming and downloading of movies, television shows, music and other types of media content, as well as content providers, networks, and media companies. It also licenses consumer electronics manufacturers, which includes producers of smart televisions, streaming media devices, video game consoles, mobile devices, content storage devices, and other connected media devices; semiconductors, including providers of memory, logic, sensors, and radio frequency devices; and social media companies that allow users to stream and upload user-generated content. The company licenses its intellectual properties under the Adeia brand. The company was formerly known as Xperi Holding Corporation and changed its name to Adeia Inc. The company was incorporated in 2019 and is headquartered in San Jose, California.

Dividendos repartidos Total últimos 12 meses: 0,2000 USD · Yield: 0,97%
Fecha de pago Importe por participación
24/08/2026 0,0500 USD
26/05/2026 0,0500 USD
16/03/2026 0,0500 USD
24/11/2025 0,0500 USD
26/08/2025 0,0500 USD
27/05/2025 0,0500 USD
10/03/2025 0,0500 USD
27/11/2024 0,0500 USD
27/08/2024 0,0500 USD
24/05/2024 0,0500 USD
11/03/2024 0,0500 USD
24/11/2023 0,0500 USD
25/08/2023 0,0500 USD
26/05/2023 0,0500 USD
14/03/2023 0,0500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/12/2025 17,62 17,64 17,18 17,25 -2,04% 2,64% 598.822
30/12/2025 17,38 17,88 17,32 17,61 +1,73% 3,22% 851.434
29/12/2025 16,78 17,35 16,59 17,31 +2,18% 4,50% 1.225.293
26/12/2025 17,27 17,38 16,78 16,94 -2,36% 3,50% 728.613
24/12/2025 17,30 18,03 17,16 17,35 +1,64% 5,05% 827.470
23/12/2025 16,84 18,12 16,59 17,07 +2,40% 9,06% 1.728.190
22/12/2025 16,20 17,24 15,60 16,67 +30,54% 10,12% 3.601.697
19/12/2025 12,92 13,02 12,70 12,77 -1,77% 2,52% 2.422.731
18/12/2025 13,05 13,23 12,92 13,00 +1,40% 2,34% 1.034.176
17/12/2025 13,00 13,18 12,78 12,82 -1,61% 3,08% 743.264
16/12/2025 12,81 13,09 12,74 13,03 +1,48% 2,76% 643.320
15/12/2025 13,21 13,25 12,82 12,84 -1,98% 3,25% 705.086
12/12/2025 13,56 13,57 13,05 13,10 -3,39% 3,87% 681.485
11/12/2025 13,50 13,62 13,36 13,56 +0,30% 1,93% 676.473
10/12/2025 12,71 13,68 12,71 13,52 +5,62% 7,63% 1.260.771
09/12/2025 12,70 13,03 12,70 12,80 +0,39% 2,56% 564.635
08/12/2025 12,61 12,83 12,38 12,75 +1,92% 3,55% 570.843
05/12/2025 12,38 12,64 12,32 12,51 +0,56% 2,58% 573.438
04/12/2025 12,55 12,70 12,36 12,44 -0,96% 2,71% 540.301
03/12/2025 12,48 12,62 12,28 12,56 +0,64% 2,71% 547.427
02/12/2025 12,49 12,60 12,40 12,48 +0,73% 1,60% 486.508
01/12/2025 12,19 12,47 12,13 12,39 +0,16% 2,79% 721.791
28/11/2025 12,31 12,39 12,25 12,37 +0,49% 1,10% 329.082
26/11/2025 12,39 12,58 12,28 12,31 -0,32% 2,42% 1.153.852
25/11/2025 12,25 12,55 12,20 12,35 +1,48% 2,86% 629.406
24/11/2025 12,01 12,29 11,93 12,17 +1,08% 3,04% 715.004
21/11/2025 11,70 12,28 11,61 12,04 +2,56% 5,73% 1.048.365
20/11/2025 11,99 12,42 11,72 11,74 -2,41% 5,89% 630.076
19/11/2025 12,39 12,45 12,00 12,03 -2,59% 3,59% 795.581
18/11/2025 12,28 12,51 11,98 12,35 -0,48% 4,32% 1.041.506