🇺🇸 ADEA — Adeia Inc.

Tecnología Compra fuerte
← Volver

Precio actual

20,67 USD

Máx. histórico

33,63

182 días

Caída desde máximo

-38,54%

Rango 52 semanas

11,61 – 34,34

Variación hoy

-3,59%

Cierre anterior

21,44

Rango de hoy

19,89 – 21,86

Volumen hoy

2.191.935

Peor caída histórica

-80,98%

01/06/2007 → 04/12/2008

Recuperado en 2234 días

Volatilidad anualizada ⓘ

50,43%

Información
Nombre completo
Adeia Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
150
PER ⓘ
18,96 (puede no estar actualizado)
Dividend yield
0,93% (puede no estar actualizado)
Precio objetivo analistas
43,00 USD (puede no estar actualizado)
Primera cotización
13/11/2003
Precio actualizado
hace 23 horas
Sobre la empresa

Adeia Inc., together with its subsidiaries, operates as a media and semiconductor intellectual property licensing platform company in the United States, Asia, Canada, Europe, the Middle East, and internationally. The company licenses its patent portfolios across various markets, including multichannel video programming distributors comprising cable, satellite, and telecommunications television providers that aggregate and distribute linear content over networks, as well as television providers that aggregate and stream linear content over broadband networks; over-the-top video service providers, such as subscription video-on-demand and free advertising-supported streaming service providers, providers that offer online services and devices that enable internet streaming and downloading of movies, television shows, music and other types of media content, as well as content providers, networks, and media companies. It also licenses consumer electronics manufacturers, which includes producers of smart televisions, streaming media devices, video game consoles, mobile devices, content storage devices, and other connected media devices; semiconductors, including providers of memory, logic, sensors, and radio frequency devices; and social media companies that allow users to stream and upload user-generated content. The company licenses its intellectual properties under the Adeia brand. The company was formerly known as Xperi Holding Corporation and changed its name to Adeia Inc. The company was incorporated in 2019 and is headquartered in San Jose, California.

Dividendos repartidos Total últimos 12 meses: 0,2000 USD · Yield: 0,97%
Fecha de pago Importe por participación
24/08/2026 0,0500 USD
26/05/2026 0,0500 USD
16/03/2026 0,0500 USD
24/11/2025 0,0500 USD
26/08/2025 0,0500 USD
27/05/2025 0,0500 USD
10/03/2025 0,0500 USD
27/11/2024 0,0500 USD
27/08/2024 0,0500 USD
24/05/2024 0,0500 USD
11/03/2024 0,0500 USD
24/11/2023 0,0500 USD
25/08/2023 0,0500 USD
26/05/2023 0,0500 USD
14/03/2023 0,0500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/11/2025 12,79 12,79 12,36 12,41 -3,50% 3,36% 739.659
14/11/2025 12,96 13,18 12,82 12,86 -2,13% 2,78% 880.358
13/11/2025 13,80 13,88 12,97 13,14 -4,99% 6,63% 872.166
12/11/2025 13,96 14,33 13,80 13,83 -0,93% 3,80% 1.315.273
11/11/2025 14,09 14,21 13,81 13,96 -1,62% 2,80% 833.345
10/11/2025 14,02 14,57 14,02 14,19 +2,16% 3,92% 1.056.403
07/11/2025 13,81 14,10 13,66 13,89 -0,79% 3,15% 1.325.853
06/11/2025 13,55 14,15 13,55 14,00 +1,60% 4,43% 1.536.026
05/11/2025 12,84 13,84 12,70 13,78 +8,08% 8,88% 1.761.343
04/11/2025 13,87 14,05 12,10 12,75 -10,84% 14,10% 1.923.033
03/11/2025 13,56 14,56 12,44 14,30 -16,08% 15,63% 2.181.410
31/10/2025 17,08 17,18 16,76 17,04 -0,47% 2,46% 777.175
30/10/2025 17,45 17,74 17,03 17,12 -2,73% 4,07% 661.735
29/10/2025 17,56 18,07 17,32 17,60 -0,73% 4,22% 624.489
28/10/2025 17,62 17,89 17,38 17,73 +0,51% 2,89% 491.506
27/10/2025 17,17 17,65 17,06 17,64 +3,16% 3,44% 492.980
24/10/2025 17,09 17,44 16,95 17,10 +1,97% 2,87% 386.557
23/10/2025 16,80 17,08 16,75 16,77 -0,30% 1,96% 316.994
22/10/2025 17,01 17,05 16,54 16,82 -1,12% 3,00% 406.197
21/10/2025 16,81 17,19 16,65 17,01 +1,31% 3,21% 304.285
20/10/2025 16,66 16,92 16,47 16,79 +1,39% 2,70% 327.283
17/10/2025 16,46 16,69 16,01 16,56 -0,30% 4,13% 562.960
16/10/2025 17,31 17,37 16,56 16,61 -3,82% 4,65% 449.614
15/10/2025 16,82 17,28 16,65 17,27 +4,16% 3,75% 605.596
14/10/2025 15,45 16,82 15,45 16,58 +5,27% 8,87% 755.921
13/10/2025 16,11 16,13 15,61 15,75 +0,25% 3,20% 436.474
10/10/2025 16,42 16,48 15,54 15,71 -4,32% 5,76% 518.871
09/10/2025 16,52 16,52 15,92 16,42 -0,73% 3,63% 625.524
08/10/2025 17,16 17,16 16,52 16,54 -3,22% 3,76% 499.313
07/10/2025 18,06 18,25 16,88 17,09 -5,11% 7,59% 977.692