🇺🇸 ADEA — Adeia Inc.

Tecnología Compra fuerte
← Volver

Precio actual

17,86 USD

Máx. histórico

33,63

183 días

Caída desde máximo

-46,89%

Rango 52 semanas

11,61 – 34,34

Variación hoy

-13,60%

Cierre anterior

20,67

Rango de hoy

16,92 – 18,61

Volumen hoy

5.963.517

Peor caída histórica

-80,98%

01/06/2007 → 04/12/2008

Recuperado en 2234 días

Volatilidad anualizada ⓘ

50,50%

Información
Nombre completo
Adeia Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
150
PER ⓘ
16,39 (puede no estar actualizado)
Dividend yield
0,97% (puede no estar actualizado)
Precio objetivo analistas
43,00 USD (puede no estar actualizado)
Primera cotización
13/11/2003
Precio actualizado
hace 19 horas
Sobre la empresa

Adeia Inc., together with its subsidiaries, operates as a media and semiconductor intellectual property licensing platform company in the United States, Asia, Canada, Europe, the Middle East, and internationally. The company licenses its patent portfolios across various markets, including multichannel video programming distributors comprising cable, satellite, and telecommunications television providers that aggregate and distribute linear content over networks, as well as television providers that aggregate and stream linear content over broadband networks; over-the-top video service providers, such as subscription video-on-demand and free advertising-supported streaming service providers, providers that offer online services and devices that enable internet streaming and downloading of movies, television shows, music and other types of media content, as well as content providers, networks, and media companies. It also licenses consumer electronics manufacturers, which includes producers of smart televisions, streaming media devices, video game consoles, mobile devices, content storage devices, and other connected media devices; semiconductors, including providers of memory, logic, sensors, and radio frequency devices; and social media companies that allow users to stream and upload user-generated content. The company licenses its intellectual properties under the Adeia brand. The company was formerly known as Xperi Holding Corporation and changed its name to Adeia Inc. The company was incorporated in 2019 and is headquartered in San Jose, California.

Dividendos repartidos Total últimos 12 meses: 0,2000 USD · Yield: 1,12%
Fecha de pago Importe por participación
24/08/2026 0,0500 USD
26/05/2026 0,0500 USD
16/03/2026 0,0500 USD
24/11/2025 0,0500 USD
26/08/2025 0,0500 USD
27/05/2025 0,0500 USD
10/03/2025 0,0500 USD
27/11/2024 0,0500 USD
27/08/2024 0,0500 USD
24/05/2024 0,0500 USD
11/03/2024 0,0500 USD
24/11/2023 0,0500 USD
25/08/2023 0,0500 USD
26/05/2023 0,0500 USD
14/03/2023 0,0500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/06/2006 11,30 11,79 11,07 11,22 -0,85% 6,34% 1.056.552
12/06/2006 11,70 11,75 11,28 11,31 -3,23% 3,97% 1.186.459
09/06/2006 11,72 11,97 11,66 11,69 +0,37% 2,63% 1.135.428
08/06/2006 11,51 11,71 11,03 11,65 +0,83% 5,89% 1.320.358
07/06/2006 11,94 12,30 11,54 11,55 -3,34% 6,36% 1.037.309
06/06/2006 11,98 12,28 11,79 11,95 +0,07% 4,02% 1.020.592
05/06/2006 12,58 12,66 11,94 11,94 -5,79% 5,76% 1.104.983
02/06/2006 12,81 12,83 12,48 12,68 -0,92% 2,68% 806.790
01/06/2006 12,32 12,79 12,18 12,79 +4,32% 4,93% 771.408
31/05/2006 12,33 12,44 12,14 12,26 +0,11% 2,43% 766.940
30/05/2006 12,38 12,51 12,23 12,25 -1,64% 2,32% 769.057
26/05/2006 12,25 12,55 12,21 12,45 +2,32% 2,80% 951.546
25/05/2006 12,16 12,25 11,90 12,17 +1,30% 2,86% 804.614
24/05/2006 12,01 12,18 11,64 12,02 +0,04% 4,52% 1.293.662
23/05/2006 12,48 12,59 11,96 12,01 -3,12% 5,04% 702.801
22/05/2006 12,68 12,68 12,07 12,40 -2,66% 4,83% 821.257
19/05/2006 12,18 12,76 12,05 12,74 +4,01% 5,85% 1.241.052
18/05/2006 12,61 12,68 12,18 12,25 -2,72% 3,93% 745.007
17/05/2006 12,89 12,89 12,44 12,59 -2,98% 3,54% 910.482
16/05/2006 13,02 13,12 12,89 12,97 -0,40% 1,73% 848.469
15/05/2006 12,98 13,17 12,80 13,03 -0,50% 2,91% 1.004.396
12/05/2006 13,03 13,34 12,74 13,09 +1,04% 4,63% 1.642.575
11/05/2006 13,81 13,81 12,88 12,96 -6,55% 6,73% 1.977.117
10/05/2006 13,87 14,00 13,77 13,86 -0,47% 1,66% 707.566
09/05/2006 14,00 14,11 13,86 13,93 -0,93% 1,77% 618.995
08/05/2006 14,46 14,66 14,05 14,06 -3,11% 4,24% 931.179
05/05/2006 14,66 14,76 14,35 14,51 -1,15% 2,81% 517.273
04/05/2006 14,25 14,69 14,20 14,68 +3,65% 3,44% 646.451
03/05/2006 14,33 14,33 14,00 14,16 -1,57% 2,27% 723.097
02/05/2006 13,66 14,67 13,57 14,39 +3,95% 8,08% 1.925.548