🇺🇸 ADEA — Adeia Inc.

Tecnología Compra fuerte
← Volver

Precio actual

17,86 USD

Máx. histórico

33,63

183 días

Caída desde máximo

-46,89%

Rango 52 semanas

11,61 – 34,34

Variación hoy

-13,60%

Cierre anterior

20,67

Rango de hoy

16,92 – 18,61

Volumen hoy

5.963.517

Peor caída histórica

-80,98%

01/06/2007 → 04/12/2008

Recuperado en 2234 días

Volatilidad anualizada ⓘ

50,50%

Información
Nombre completo
Adeia Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
150
PER ⓘ
16,39 (puede no estar actualizado)
Dividend yield
0,97% (puede no estar actualizado)
Precio objetivo analistas
43,00 USD (puede no estar actualizado)
Primera cotización
13/11/2003
Precio actualizado
hace 17 horas
Sobre la empresa

Adeia Inc., together with its subsidiaries, operates as a media and semiconductor intellectual property licensing platform company in the United States, Asia, Canada, Europe, the Middle East, and internationally. The company licenses its patent portfolios across various markets, including multichannel video programming distributors comprising cable, satellite, and telecommunications television providers that aggregate and distribute linear content over networks, as well as television providers that aggregate and stream linear content over broadband networks; over-the-top video service providers, such as subscription video-on-demand and free advertising-supported streaming service providers, providers that offer online services and devices that enable internet streaming and downloading of movies, television shows, music and other types of media content, as well as content providers, networks, and media companies. It also licenses consumer electronics manufacturers, which includes producers of smart televisions, streaming media devices, video game consoles, mobile devices, content storage devices, and other connected media devices; semiconductors, including providers of memory, logic, sensors, and radio frequency devices; and social media companies that allow users to stream and upload user-generated content. The company licenses its intellectual properties under the Adeia brand. The company was formerly known as Xperi Holding Corporation and changed its name to Adeia Inc. The company was incorporated in 2019 and is headquartered in San Jose, California.

Dividendos repartidos Total últimos 12 meses: 0,2000 USD · Yield: 1,12%
Fecha de pago Importe por participación
24/08/2026 0,0500 USD
26/05/2026 0,0500 USD
16/03/2026 0,0500 USD
24/11/2025 0,0500 USD
26/08/2025 0,0500 USD
27/05/2025 0,0500 USD
10/03/2025 0,0500 USD
27/11/2024 0,0500 USD
27/08/2024 0,0500 USD
24/05/2024 0,0500 USD
11/03/2024 0,0500 USD
24/11/2023 0,0500 USD
25/08/2023 0,0500 USD
26/05/2023 0,0500 USD
14/03/2023 0,0500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/02/2006 12,90 14,69 12,90 14,30 +7,61% 13,94% 3.702.663
01/02/2006 13,91 14,05 13,25 13,29 -5,20% 5,71% 3.262.718
31/01/2006 14,76 14,83 13,73 14,02 -6,43% 7,47% 1.527.028
30/01/2006 14,48 14,98 14,48 14,98 +2,37% 3,48% 1.066.029
27/01/2006 14,33 14,66 13,98 14,63 +2,34% 4,76% 1.100.308
26/01/2006 13,90 14,37 13,82 14,30 +3,00% 3,94% 776.772
25/01/2006 13,87 13,90 13,55 13,88 +0,53% 2,47% 718.231
24/01/2006 13,46 13,83 13,46 13,81 +2,58% 2,71% 754.125
23/01/2006 13,55 13,59 13,17 13,46 +0,16% 3,10% 587.243
20/01/2006 13,94 13,94 13,27 13,44 -3,58% 4,77% 1.458.267
19/01/2006 13,01 13,97 12,92 13,94 +7,18% 8,11% 1.683.493
18/01/2006 12,81 13,43 12,79 13,01 -0,47% 4,98% 2.143.124
17/01/2006 13,17 13,24 12,81 13,07 -1,76% 3,30% 1.298.701
13/01/2006 13,53 13,54 13,05 13,30 -1,98% 3,66% 2.099.203
12/01/2006 13,13 13,86 13,13 13,57 +3,37% 5,56% 2.398.231
11/01/2006 12,42 13,16 12,30 13,13 +5,74% 6,86% 1.933.573
10/01/2006 12,48 12,53 12,05 12,41 -2,29% 3,79% 1.316.761
09/01/2006 12,33 12,71 12,33 12,71 +1,95% 3,03% 1.107.279
06/01/2006 12,16 12,71 11,94 12,46 +3,13% 6,29% 2.514.322
05/01/2006 11,62 12,18 11,54 12,08 +4,04% 5,46% 1.485.787
04/01/2006 11,53 11,72 11,39 11,62 +0,41% 2,82% 1.611.009
03/01/2006 11,36 11,67 11,01 11,57 +3,06% 5,81% 1.215.100
30/12/2005 11,49 11,49 11,19 11,22 -3,00% 2,61% 767.564
29/12/2005 11,46 11,62 11,46 11,57 -0,41% 1,33% 545.702
28/12/2005 11,51 11,62 11,51 11,62 +1,56% 0,98% 485.195
27/12/2005 11,61 11,72 11,43 11,44 -1,46% 2,51% 648.834
23/12/2005 11,41 11,70 11,41 11,61 +1,36% 2,55% 424.250
22/12/2005 11,29 11,49 11,29 11,46 +1,97% 1,81% 688.090
21/12/2005 11,18 11,43 11,15 11,23 +0,47% 2,52% 865.202
20/12/2005 11,22 11,41 11,10 11,18 -0,58% 2,78% 769.402