🇺🇸 ADEA — Adeia Inc.

Tecnología Compra fuerte
← Volver

Precio actual

16,93 USD

Máx. histórico

33,63

184 días

Caída desde máximo

-49,67%

Rango 52 semanas

11,61 – 34,34

Variación hoy

-5,24%

Cierre anterior

17,85

Rango de hoy

16,88 – 17,85

Volumen hoy

2.048.402

Peor caída histórica

-80,98%

01/06/2007 → 04/12/2008

Recuperado en 2234 días

Volatilidad anualizada ⓘ

50,51%

Información
Nombre completo
Adeia Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
150
PER ⓘ
16,43 (puede no estar actualizado)
Dividend yield
1,12% (puede no estar actualizado)
Precio objetivo analistas
38,25 USD (puede no estar actualizado)
Primera cotización
13/11/2003
Precio actualizado
hace 2 horas
Sobre la empresa

Adeia Inc., together with its subsidiaries, operates as a media and semiconductor intellectual property licensing platform company in the United States, Asia, Canada, Europe, the Middle East, and internationally. The company licenses its patent portfolios across various markets, including multichannel video programming distributors comprising cable, satellite, and telecommunications television providers that aggregate and distribute linear content over networks, as well as television providers that aggregate and stream linear content over broadband networks; over-the-top video service providers, such as subscription video-on-demand and free advertising-supported streaming service providers, providers that offer online services and devices that enable internet streaming and downloading of movies, television shows, music and other types of media content, as well as content providers, networks, and media companies. It also licenses consumer electronics manufacturers, which includes producers of smart televisions, streaming media devices, video game consoles, mobile devices, content storage devices, and other connected media devices; semiconductors, including providers of memory, logic, sensors, and radio frequency devices; and social media companies that allow users to stream and upload user-generated content. The company licenses its intellectual properties under the Adeia brand. The company was formerly known as Xperi Holding Corporation and changed its name to Adeia Inc. The company was incorporated in 2019 and is headquartered in San Jose, California.

Dividendos repartidos Total últimos 12 meses: 0,2000 USD · Yield: 1,18%
Fecha de pago Importe por participación
24/08/2026 0,0500 USD
26/05/2026 0,0500 USD
16/03/2026 0,0500 USD
24/11/2025 0,0500 USD
26/08/2025 0,0500 USD
27/05/2025 0,0500 USD
10/03/2025 0,0500 USD
27/11/2024 0,0500 USD
27/08/2024 0,0500 USD
24/05/2024 0,0500 USD
11/03/2024 0,0500 USD
24/11/2023 0,0500 USD
25/08/2023 0,0500 USD
26/05/2023 0,0500 USD
14/03/2023 0,0500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/09/2006 13,84 14,07 13,70 13,96 +1,45% 2,70% 808.025
07/09/2006 13,83 14,08 13,62 13,76 -0,72% 3,36% 875.936
06/09/2006 14,11 14,26 13,84 13,86 -2,54% 2,99% 1.385.676
05/09/2006 13,94 14,22 13,90 14,22 +1,77% 2,24% 815.242
01/09/2006 14,26 14,48 13,91 13,97 -2,22% 3,99% 989.813
31/08/2006 14,52 14,52 14,21 14,29 -1,08% 2,12% 951.513
30/08/2006 14,16 14,56 14,03 14,44 +2,62% 3,74% 1.623.534
29/08/2006 14,05 14,21 13,66 14,07 +0,59% 3,93% 1.080.307
28/08/2006 13,88 14,10 13,82 13,99 +0,56% 2,03% 533.607
25/08/2006 13,85 14,12 13,68 13,91 -0,16% 3,13% 550.112
24/08/2006 13,88 14,06 13,84 13,93 +1,07% 1,63% 1.099.362
23/08/2006 14,23 14,29 13,49 13,79 -2,58% 5,61% 1.756.390
22/08/2006 14,16 14,26 13,85 14,15 -2,22% 2,88% 813.395
21/08/2006 14,45 14,47 14,22 14,47 -0,33% 1,74% 579.576
18/08/2006 14,76 14,80 14,10 14,52 -3,07% 4,76% 1.139.522
17/08/2006 14,80 14,98 14,72 14,98 +0,88% 1,73% 2.151.090
16/08/2006 14,33 14,89 14,26 14,85 +3,73% 4,33% 2.271.496
15/08/2006 14,03 14,36 13,89 14,32 +3,35% 3,31% 1.286.620
14/08/2006 13,90 14,20 13,79 13,85 +0,92% 2,97% 1.029.951
11/08/2006 13,98 14,00 13,57 13,73 -2,41% 3,04% 602.750
10/08/2006 13,83 14,16 13,77 14,06 +1,60% 2,83% 622.751
09/08/2006 14,16 14,43 13,77 13,84 -0,81% 4,72% 1.160.744
08/08/2006 14,11 14,33 13,79 13,96 -0,93% 3,82% 1.123.158
07/08/2006 14,23 14,42 13,99 14,09 -1,99% 2,99% 1.368.828
04/08/2006 14,76 15,05 14,01 14,37 -1,31% 7,06% 1.521.940
03/08/2006 14,53 14,76 14,21 14,56 -0,42% 3,80% 2.011.164
02/08/2006 14,98 15,40 14,49 14,62 +9,28% 6,06% 8.974.450
01/08/2006 13,51 13,77 13,14 13,38 -2,07% 4,69% 2.560.031
31/07/2006 13,92 13,92 13,40 13,67 -1,41% 3,74% 1.992.611
28/07/2006 13,73 14,04 13,70 13,86 +1,79% 2,53% 1.257.658