🇺🇸 ACN — Accenture plc

Tecnología Compra
← Volver

Precio actual

264,27 USD

Máx. histórico

415,42

1771 días

Caída desde máximo

-36,38%

Rango 52 semanas

118,15 – 291,09

Variación hoy

+3,81%

Cierre anterior

254,56

Rango de hoy

256,77 – 267,47

Volumen hoy

6.016.555

Peor caída histórica

-68,17%

05/02/2025 → 30/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

30,70%

Información
Nombre completo
Accenture plc
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Information Technology Services
Empleados
814.000
PER ⓘ
19,49 (puede no estar actualizado)
Dividend yield
2,69% (puede no estar actualizado)
Precio objetivo analistas
229,74 USD (puede no estar actualizado)
Primera cotización
19/07/2001
Precio actualizado
hace 15 horas
Sobre la empresa

Accenture plc provides consulting and managed services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. It offers artificial intelligence and data; cloud consulting; cybersecurity consulting; digital engineering and manufacturing; ecosystem partners; emerging technology; finance and risk management consulting; infrastructure and capital projects; digital learning; supply chain consulting; technology consulting; sustainability consulting; and metaverse solutions, as well as customer services. The company also provides proprietary assets and platforms, such as GenWizard, SynOps and reinvention.AI to clients. It serves aerospace and defense, automotive, banking, capital markets, chemicals, communications and media, consumer goods and services, energy, health, high tech, industrial, insurance, life sciences, natural resources, private equity, public service, retail, software and platforms, travel, and utilities industries. Accenture plc was founded in 1951 and is based in Dublin, Ireland.

Dividendos repartidos Total últimos 12 meses: 4,9700 USD · Yield: 1,88%
Fecha de pago Importe por participación
13/10/2026 1,7100 USD
09/07/2026 1,6300 USD
09/04/2026 1,6300 USD
10/07/2025 1,4800 USD
10/04/2025 1,4800 USD
16/01/2025 1,4800 USD
10/10/2024 1,4800 USD
11/07/2024 1,2900 USD
10/04/2024 1,2900 USD
17/01/2024 1,2900 USD
11/10/2023 1,2900 USD
12/07/2023 1,1200 USD
12/04/2023 1,1200 USD
11/01/2023 1,1200 USD
12/10/2022 1,1200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/02/2019 154,25 155,22 153,66 154,74 +0,77% 1,01% 1.957.400
31/01/2019 153,50 154,90 153,12 153,55 -0,35% 1,16% 2.115.600
30/01/2019 152,52 154,50 151,84 154,09 +1,36% 1,74% 1.679.400
29/01/2019 152,02 152,41 151,11 152,02 -0,14% 0,86% 1.963.200
28/01/2019 150,72 152,24 150,20 152,24 +0,26% 1,35% 2.046.500
25/01/2019 151,58 152,22 150,96 151,85 +1,13% 0,83% 1.742.800
24/01/2019 148,81 150,31 148,67 150,15 +1,17% 1,10% 1.947.100
23/01/2019 149,86 150,93 147,44 148,42 -0,37% 2,33% 1.989.400
22/01/2019 149,50 150,40 147,91 148,97 -0,98% 1,67% 1.950.300
18/01/2019 150,00 151,40 149,11 150,45 +0,89% 1,53% 2.470.500
17/01/2019 147,24 149,62 147,24 149,12 +0,84% 1,62% 1.814.700
16/01/2019 148,78 149,46 147,72 147,88 +0,67% 1,17% 2.677.100
15/01/2019 145,08 147,50 145,01 146,89 +1,35% 1,72% 1.543.800
14/01/2019 144,78 145,66 144,15 144,93 -0,89% 1,04% 1.484.500
11/01/2019 143,01 147,43 143,01 146,23 -0,54% 3,09% 2.004.100
10/01/2019 144,66 147,13 144,27 147,02 +0,79% 1,98% 1.836.300
09/01/2019 145,26 147,20 145,14 145,87 +0,50% 1,42% 2.181.500
08/01/2019 144,63 146,81 142,69 145,14 +2,53% 2,85% 2.647.800
07/01/2019 140,83 142,37 139,85 141,56 +0,35% 1,79% 2.315.600
04/01/2019 138,12 141,34 137,50 141,07 +3,89% 2,78% 2.296.400
03/01/2019 139,13 139,57 135,58 135,79 -3,41% 2,87% 2.801.300
02/01/2019 138,93 141,19 138,28 140,59 -0,30% 2,09% 2.059.300
31/12/2018 140,40 141,29 139,39 141,01 +0,85% 1,35% 1.826.400
28/12/2018 141,01 141,80 138,81 139,82 -0,42% 2,12% 2.015.600
27/12/2018 137,11 140,41 134,69 140,41 +1,01% 4,17% 2.684.100
26/12/2018 134,80 139,02 132,63 139,01 +3,99% 4,74% 2.488.600
24/12/2018 136,58 136,92 133,60 133,67 -2,57% 2,43% 2.305.400
21/12/2018 141,02 144,85 136,93 137,20 -4,39% 5,62% 6.236.900
20/12/2018 146,00 147,20 139,49 143,50 -4,94% 5,28% 6.409.200
19/12/2018 152,29 156,21 149,58 150,96 -0,78% 4,35% 3.261.000