🇺🇸 ACN — Accenture plc

Tecnología Compra
← Volver

Precio actual

264,27 USD

Máx. histórico

415,42

1771 días

Caída desde máximo

-36,38%

Rango 52 semanas

118,15 – 291,09

Variación hoy

+3,81%

Cierre anterior

254,56

Rango de hoy

256,77 – 267,47

Volumen hoy

6.016.555

Peor caída histórica

-68,17%

05/02/2025 → 30/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

30,70%

Información
Nombre completo
Accenture plc
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Information Technology Services
Empleados
814.000
PER ⓘ
19,49 (puede no estar actualizado)
Dividend yield
2,69% (puede no estar actualizado)
Precio objetivo analistas
229,74 USD (puede no estar actualizado)
Primera cotización
19/07/2001
Precio actualizado
hace 15 horas
Sobre la empresa

Accenture plc provides consulting and managed services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. It offers artificial intelligence and data; cloud consulting; cybersecurity consulting; digital engineering and manufacturing; ecosystem partners; emerging technology; finance and risk management consulting; infrastructure and capital projects; digital learning; supply chain consulting; technology consulting; sustainability consulting; and metaverse solutions, as well as customer services. The company also provides proprietary assets and platforms, such as GenWizard, SynOps and reinvention.AI to clients. It serves aerospace and defense, automotive, banking, capital markets, chemicals, communications and media, consumer goods and services, energy, health, high tech, industrial, insurance, life sciences, natural resources, private equity, public service, retail, software and platforms, travel, and utilities industries. Accenture plc was founded in 1951 and is based in Dublin, Ireland.

Dividendos repartidos Total últimos 12 meses: 4,9700 USD · Yield: 1,88%
Fecha de pago Importe por participación
13/10/2026 1,7100 USD
09/07/2026 1,6300 USD
09/04/2026 1,6300 USD
10/07/2025 1,4800 USD
10/04/2025 1,4800 USD
16/01/2025 1,4800 USD
10/10/2024 1,4800 USD
11/07/2024 1,2900 USD
10/04/2024 1,2900 USD
17/01/2024 1,2900 USD
11/10/2023 1,2900 USD
12/07/2023 1,1200 USD
12/04/2023 1,1200 USD
11/01/2023 1,1200 USD
12/10/2022 1,1200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/03/2019 166,75 167,44 165,14 166,43 +0,02% 1,38% 1.592.100
15/03/2019 165,00 167,04 164,90 166,39 +0,95% 1,30% 3.737.200
14/03/2019 164,46 164,93 164,11 164,82 +0,43% 0,50% 2.270.100
13/03/2019 164,97 165,28 163,66 164,11 +0,07% 0,98% 2.095.200
12/03/2019 164,49 165,82 163,72 163,99 +0,03% 1,28% 2.351.200
11/03/2019 162,48 164,07 161,99 163,94 +1,39% 1,28% 1.240.400
08/03/2019 161,00 161,81 160,50 161,69 -0,10% 0,81% 1.458.100
07/03/2019 162,21 162,45 160,78 161,85 -0,33% 1,03% 1.655.000
06/03/2019 164,06 164,06 162,34 162,39 -0,78% 1,05% 1.733.300
05/03/2019 162,97 163,91 162,52 163,67 +0,52% 0,85% 1.564.900
04/03/2019 164,75 164,92 160,91 162,82 -0,84% 2,43% 1.896.300
01/03/2019 163,00 164,90 162,68 164,20 +1,75% 1,36% 2.227.600
28/02/2019 160,90 162,00 160,39 161,38 +0,47% 1,00% 2.017.300
27/02/2019 160,85 161,26 160,13 160,63 -0,44% 0,70% 1.536.300
26/02/2019 161,62 162,50 161,04 161,34 -0,20% 0,90% 1.526.200
25/02/2019 162,06 162,41 161,53 161,67 +0,11% 0,54% 1.368.000
22/02/2019 160,18 161,83 159,96 161,50 +1,23% 1,17% 1.679.300
21/02/2019 159,58 160,05 158,88 159,53 -0,11% 0,73% 1.835.700
20/02/2019 159,78 160,12 158,43 159,71 +0,14% 1,06% 1.942.300
19/02/2019 158,61 160,10 158,19 159,48 +0,16% 1,20% 1.656.500
15/02/2019 159,08 159,33 158,23 159,23 +0,87% 0,69% 2.395.200
14/02/2019 157,72 158,84 156,74 157,85 -0,11% 1,33% 1.552.900
13/02/2019 157,00 158,54 156,86 158,03 +0,89% 1,07% 1.952.100
12/02/2019 156,03 157,03 155,64 156,63 +0,84% 0,89% 1.861.300
11/02/2019 156,00 157,30 155,02 155,32 -0,17% 1,46% 1.410.500
08/02/2019 154,15 155,95 154,02 155,59 +0,26% 1,25% 2.300.000
07/02/2019 155,85 156,00 154,19 155,18 -1,26% 1,16% 2.109.800
06/02/2019 157,15 158,03 156,89 157,16 -0,10% 0,73% 1.375.100
05/02/2019 156,75 157,41 156,55 157,32 +0,49% 0,55% 1.985.700
04/02/2019 155,00 156,64 154,23 156,55 +1,17% 1,55% 1.666.100