🇺🇸 ACN — Accenture plc

Tecnología Compra
← Volver

Precio actual

264,27 USD

Máx. histórico

415,42

1771 días

Caída desde máximo

-36,38%

Rango 52 semanas

118,15 – 291,09

Variación hoy

+3,81%

Cierre anterior

254,56

Rango de hoy

256,77 – 267,47

Volumen hoy

6.016.555

Peor caída histórica

-68,17%

05/02/2025 → 30/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

30,70%

Información
Nombre completo
Accenture plc
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Information Technology Services
Empleados
814.000
PER ⓘ
19,49 (puede no estar actualizado)
Dividend yield
2,69% (puede no estar actualizado)
Precio objetivo analistas
229,74 USD (puede no estar actualizado)
Primera cotización
19/07/2001
Precio actualizado
hace 15 horas
Sobre la empresa

Accenture plc provides consulting and managed services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. It offers artificial intelligence and data; cloud consulting; cybersecurity consulting; digital engineering and manufacturing; ecosystem partners; emerging technology; finance and risk management consulting; infrastructure and capital projects; digital learning; supply chain consulting; technology consulting; sustainability consulting; and metaverse solutions, as well as customer services. The company also provides proprietary assets and platforms, such as GenWizard, SynOps and reinvention.AI to clients. It serves aerospace and defense, automotive, banking, capital markets, chemicals, communications and media, consumer goods and services, energy, health, high tech, industrial, insurance, life sciences, natural resources, private equity, public service, retail, software and platforms, travel, and utilities industries. Accenture plc was founded in 1951 and is based in Dublin, Ireland.

Dividendos repartidos Total últimos 12 meses: 4,9700 USD · Yield: 1,88%
Fecha de pago Importe por participación
13/10/2026 1,7100 USD
09/07/2026 1,6300 USD
09/04/2026 1,6300 USD
10/07/2025 1,4800 USD
10/04/2025 1,4800 USD
16/01/2025 1,4800 USD
10/10/2024 1,4800 USD
11/07/2024 1,2900 USD
10/04/2024 1,2900 USD
17/01/2024 1,2900 USD
11/10/2023 1,2900 USD
12/07/2023 1,1200 USD
12/04/2023 1,1200 USD
11/01/2023 1,1200 USD
12/10/2022 1,1200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/06/2019 183,62 185,07 183,22 184,59 +0,67% 1,01% 1.402.100
11/06/2019 185,76 186,68 183,07 183,37 -0,58% 1,94% 1.423.400
10/06/2019 184,33 185,27 183,73 184,44 +0,83% 0,84% 1.525.000
07/06/2019 181,63 184,23 181,27 182,92 +1,40% 1,63% 1.965.900
06/06/2019 180,00 180,98 179,33 180,40 +0,47% 0,92% 1.737.700
05/06/2019 179,42 180,35 178,39 179,56 +0,89% 1,09% 1.492.100
04/06/2019 177,27 178,02 175,77 177,97 +1,60% 1,27% 2.269.700
03/06/2019 177,87 178,36 174,23 175,16 -1,63% 2,32% 1.774.600
31/05/2019 177,47 178,63 176,49 178,07 -0,42% 1,21% 1.799.600
30/05/2019 177,66 179,46 177,66 178,82 +0,68% 1,01% 1.047.900
29/05/2019 177,64 178,70 176,61 177,61 -0,44% 1,18% 1.547.700
28/05/2019 179,26 180,11 177,80 178,39 -0,23% 1,29% 2.336.500
24/05/2019 179,56 180,33 178,64 178,81 +0,30% 0,94% 1.288.100
23/05/2019 178,94 178,94 176,44 178,27 -1,18% 1,40% 1.250.200
22/05/2019 179,32 181,38 179,19 180,39 +0,46% 1,22% 1.212.300
21/05/2019 179,61 180,00 178,81 179,57 +0,58% 0,66% 1.224.900
20/05/2019 176,98 179,47 176,44 178,54 +0,12% 1,71% 1.566.000
17/05/2019 176,39 179,19 176,39 178,33 +0,09% 1,59% 1.551.100
16/05/2019 176,27 179,75 176,11 178,17 +1,58% 2,07% 2.232.100
15/05/2019 172,21 176,14 172,18 175,40 +1,03% 2,30% 2.060.800
14/05/2019 171,91 174,77 171,91 173,61 +1,51% 1,66% 2.181.200
13/05/2019 171,39 172,00 170,35 171,02 -1,88% 0,96% 1.853.800
10/05/2019 173,72 174,98 170,67 174,30 -0,09% 2,48% 2.139.600
09/05/2019 172,10 174,58 171,39 174,46 +0,37% 1,85% 2.044.800
08/05/2019 174,07 175,25 173,16 173,82 -0,07% 1,20% 1.984.900
07/05/2019 174,92 175,15 172,36 173,94 -1,32% 1,60% 2.308.500
06/05/2019 173,83 176,87 172,89 176,26 -0,41% 2,29% 1.630.200
03/05/2019 177,03 177,96 176,52 176,98 -1,34% 0,81% 2.680.200
02/05/2019 181,00 182,33 178,49 179,39 -1,06% 2,12% 1.889.900
01/05/2019 183,20 183,35 181,29 181,31 -0,74% 1,12% 1.242.400