🇺🇸 ACMR — ACM Research, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

45,33 USD

Máx. histórico

126,89

126 días

Split 3:1 del 24/03/2022

Caída desde máximo

-64,28%

Rango 52 semanas

28,46 – 127,19

Variación hoy

+2,67%

Cierre anterior

44,15

Rango de hoy

44,23 – 46,38

Volumen hoy

1.318.774

Peor caída histórica

-87,23%

16/02/2021 → 24/10/2022

Recuperado en 1170 días

Volatilidad anualizada ⓘ

84,02%

Información
Nombre completo
ACM Research, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
2.513
PER ⓘ
21,38 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
115,33 USD (puede no estar actualizado)
Primera cotización
02/11/2017
Precio actualizado
hace 18 horas
Sobre la empresa

ACM Research, Inc., together with its subsidiaries, develops, manufactures, and sells capital equipment in Mainland China and internationally. It also develops, manufactures, and sells a range of packaging tools to wafer assembly and packaging customers. The company provides wet cleaning equipment for front end production processes; electrochemical plating, furnace, PECVD, and track platforms; Space Alternated Phase Shift, technology for flat and wafer surfaces; timely energized bubble oscillation, technology for patterned wafer surfaces at advanced process nodes; and Tahoe technology; and semi-critical cleaning tools. It also offers advanced packaging equipment, such as coaters, developers, photoresist strippers, scrubbers, wet etchers and copper-plating equipment; and advanced packaging products include: Ultra ECP ap, which delivers a uniform metal layer to finished wafers prior to packaging; Ultra C Developer, which applies liquid developer to selected parts of photoresist to resolve an image; Ultra C PR Megasonic-Assisted Stripper, which removes photoresist; Ultra C Scrubber, which scrubs and cleans wafers; Ultra C Thin Wafer Scrubber, which addresses a sub-market of cleaning very thin wafers for certain Asian assembly factories; and Ultra C Wet Etcher, which etches silicon wafers and copper and titanium interconnects. In addition, the company provides ECP technology for advanced metal plating; Ultra fn Furnace, a dry processing tool; Ultra Pmax PECVD tools, a proprietary designed chamber, gas distribution unit, and chuck; and Ultra Track, a 300mm process tool that delivers uniform air downflow, fast robot handling and configurable software to address specific customer requirements. It markets and sells its products under the SAPS, TEBO, ULTRA C, ULTRA Fn, Ultra ECP, Ultra ECP map, and Ultra ECP ap trademarks through direct sales force and third-party representatives. ACM Research, Inc. was incorporated in 1998 and is headquartered in Fremont, California.

Splits Registrados en el histórico de precios
Fecha Ratio
24/03/2022 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/02/2026 64,30 65,35 62,91 65,18 +0,52% 3,80% 925.300
13/02/2026 64,47 66,03 62,56 64,84 +1,15% 5,38% 1.382.300
12/02/2026 70,07 70,10 63,40 64,10 -9,31% 9,56% 2.164.400
11/02/2026 65,12 71,65 65,00 70,68 +12,33% 10,21% 2.801.000
10/02/2026 62,56 64,60 60,62 62,92 +0,45% 6,36% 844.900
09/02/2026 61,31 63,11 60,15 62,64 +0,26% 4,83% 1.137.000
06/02/2026 56,69 62,97 56,22 62,48 +14,87% 11,92% 1.713.100
05/02/2026 53,52 55,11 50,31 54,39 -3,75% 8,97% 1.967.400
04/02/2026 60,04 60,35 54,30 56,51 -7,72% 10,08% 2.146.200
03/02/2026 62,50 64,79 59,36 61,24 +0,20% 8,69% 2.077.200
02/02/2026 56,70 61,58 55,74 61,12 +5,16% 10,30% 2.424.700
30/01/2026 53,58 58,18 53,39 58,12 +6,29% 8,94% 2.545.000
29/01/2026 56,15 57,05 52,30 54,68 -1,99% 8,46% 1.041.000
28/01/2026 54,61 56,45 54,33 55,79 +3,41% 3,88% 923.000
27/01/2026 51,57 54,74 51,45 53,95 +5,52% 6,38% 1.029.000
26/01/2026 49,52 51,18 48,43 51,13 +2,57% 5,55% 1.239.000
23/01/2026 52,09 52,39 49,75 49,85 -3,52% 5,07% 1.110.400
22/01/2026 55,00 56,30 51,07 51,67 -3,33% 9,51% 1.498.900
21/01/2026 52,08 54,51 50,80 53,45 +4,48% 7,12% 1.689.500
20/01/2026 51,82 54,41 51,04 51,16 -4,59% 6,51% 1.270.200
16/01/2026 53,03 54,00 52,18 53,62 +2,73% 3,43% 1.175.900
15/01/2026 52,73 54,36 52,12 52,20 +3,38% 4,25% 1.652.300
14/01/2026 50,68 51,01 50,00 50,49 -1,60% 1,99% 1.269.100
13/01/2026 53,28 53,30 49,50 51,31 -3,84% 7,13% 2.015.500
12/01/2026 52,65 54,83 52,30 53,36 +0,26% 4,80% 1.421.300
09/01/2026 49,48 53,54 49,25 53,22 +8,19% 8,67% 2.251.700
08/01/2026 47,08 49,24 46,72 49,19 +3,34% 5,35% 1.493.100
07/01/2026 46,09 47,64 45,80 47,60 +1,49% 3,99% 1.315.100
06/01/2026 45,89 47,86 45,62 46,90 +4,22% 4,87% 2.658.900
05/01/2026 45,99 46,13 44,11 45,00 +0,27% 4,39% 1.484.700