🇺🇸 ACMR — ACM Research, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

45,33 USD

Máx. histórico

126,89

126 días

Split 3:1 del 24/03/2022

Caída desde máximo

-64,28%

Rango 52 semanas

28,46 – 127,19

Variación hoy

+2,67%

Cierre anterior

44,15

Rango de hoy

44,23 – 46,38

Volumen hoy

1.318.774

Peor caída histórica

-87,23%

16/02/2021 → 24/10/2022

Recuperado en 1170 días

Volatilidad anualizada ⓘ

84,02%

Información
Nombre completo
ACM Research, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
2.513
PER ⓘ
21,38 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
115,33 USD (puede no estar actualizado)
Primera cotización
02/11/2017
Precio actualizado
hace 18 horas
Sobre la empresa

ACM Research, Inc., together with its subsidiaries, develops, manufactures, and sells capital equipment in Mainland China and internationally. It also develops, manufactures, and sells a range of packaging tools to wafer assembly and packaging customers. The company provides wet cleaning equipment for front end production processes; electrochemical plating, furnace, PECVD, and track platforms; Space Alternated Phase Shift, technology for flat and wafer surfaces; timely energized bubble oscillation, technology for patterned wafer surfaces at advanced process nodes; and Tahoe technology; and semi-critical cleaning tools. It also offers advanced packaging equipment, such as coaters, developers, photoresist strippers, scrubbers, wet etchers and copper-plating equipment; and advanced packaging products include: Ultra ECP ap, which delivers a uniform metal layer to finished wafers prior to packaging; Ultra C Developer, which applies liquid developer to selected parts of photoresist to resolve an image; Ultra C PR Megasonic-Assisted Stripper, which removes photoresist; Ultra C Scrubber, which scrubs and cleans wafers; Ultra C Thin Wafer Scrubber, which addresses a sub-market of cleaning very thin wafers for certain Asian assembly factories; and Ultra C Wet Etcher, which etches silicon wafers and copper and titanium interconnects. In addition, the company provides ECP technology for advanced metal plating; Ultra fn Furnace, a dry processing tool; Ultra Pmax PECVD tools, a proprietary designed chamber, gas distribution unit, and chuck; and Ultra Track, a 300mm process tool that delivers uniform air downflow, fast robot handling and configurable software to address specific customer requirements. It markets and sells its products under the SAPS, TEBO, ULTRA C, ULTRA Fn, Ultra ECP, Ultra ECP map, and Ultra ECP ap trademarks through direct sales force and third-party representatives. ACM Research, Inc. was incorporated in 1998 and is headquartered in Fremont, California.

Splits Registrados en el histórico de precios
Fecha Ratio
24/03/2022 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/08/2026 87,30 88,81 79,33 79,41 -5,24% 10,86% 1.300.900
07/08/2026 92,55 92,55 78,73 83,80 +6,10% 14,93% 1.427.300
06/08/2026 77,67 81,19 75,90 78,98 -1,15% 6,81% 1.053.000
05/08/2026 81,07 84,28 79,34 79,90 -3,16% 6,09% 612.800
04/08/2026 83,47 84,33 80,25 82,51 +4,92% 4,89% 719.200
03/08/2026 74,83 79,53 74,00 78,64 +0,22% 7,39% 926.800
31/07/2026 83,67 85,00 76,60 78,47 -0,23% 10,04% 897.000
30/07/2026 72,84 78,97 69,89 78,65 +20,44% 12,47% 1.589.700
29/07/2026 71,30 72,16 63,53 65,30 -9,33% 12,10% 2.091.000
28/07/2026 75,10 75,95 69,83 72,02 -9,94% 8,15% 1.371.500
27/07/2026 84,65 85,20 75,50 79,97 -5,16% 11,46% 1.041.700
24/07/2026 88,22 88,22 82,73 84,32 -4,64% 6,22% 580.700
23/07/2026 88,80 90,52 86,63 88,42 -1,22% 4,38% 662.400
22/07/2026 91,18 94,51 89,35 89,51 -6,05% 5,66% 702.100
21/07/2026 88,17 95,44 87,28 95,27 +15,45% 9,25% 1.271.500
20/07/2026 85,57 86,66 82,47 82,52 -1,67% 4,90% 728.300
17/07/2026 78,68 86,99 77,46 83,92 -0,20% 12,11% 964.300
16/07/2026 86,69 89,58 83,01 84,09 -8,56% 7,57% 1.232.100
15/07/2026 100,36 101,00 87,15 91,96 -7,01% 13,80% 1.389.800
14/07/2026 100,80 101,29 93,95 98,90 +5,12% 7,28% 672.800
13/07/2026 98,49 99,40 93,50 94,08 -8,66% 5,99% 674.100
10/07/2026 100,00 105,24 96,51 103,00 -2,87% 8,73% 915.100
09/07/2026 107,00 108,82 104,72 106,04 +8,13% 3,84% 1.168.200
08/07/2026 94,66 98,57 93,53 98,07 +3,60% 5,32% 1.068.700
07/07/2026 92,56 94,90 89,26 94,66 -3,92% 6,09% 1.841.300
06/07/2026 102,00 106,39 97,26 98,52 +0,77% 8,95% 1.508.300
02/07/2026 116,65 116,65 94,72 97,77 -16,55% 18,80% 2.937.900
01/07/2026 117,52 123,61 114,37 117,16 -7,67% 7,86% 1.877.000
30/06/2026 120,98 127,19 118,47 126,89 +6,74% 7,21% 2.013.100
29/06/2026 112,06 120,70 110,10 118,88 +13,76% 9,46% 2.505.400