🇺🇸 ACMR — ACM Research, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

45,33 USD

Máx. histórico

126,89

126 días

Split 3:1 del 24/03/2022

Caída desde máximo

-64,28%

Rango 52 semanas

28,46 – 127,19

Variación hoy

+2,67%

Cierre anterior

44,15

Rango de hoy

44,23 – 46,38

Volumen hoy

1.318.774

Peor caída histórica

-87,23%

16/02/2021 → 24/10/2022

Recuperado en 1170 días

Volatilidad anualizada ⓘ

84,02%

Información
Nombre completo
ACM Research, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
2.513
PER ⓘ
21,38 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
115,33 USD (puede no estar actualizado)
Primera cotización
02/11/2017
Precio actualizado
hace 20 horas
Sobre la empresa

ACM Research, Inc., together with its subsidiaries, develops, manufactures, and sells capital equipment in Mainland China and internationally. It also develops, manufactures, and sells a range of packaging tools to wafer assembly and packaging customers. The company provides wet cleaning equipment for front end production processes; electrochemical plating, furnace, PECVD, and track platforms; Space Alternated Phase Shift, technology for flat and wafer surfaces; timely energized bubble oscillation, technology for patterned wafer surfaces at advanced process nodes; and Tahoe technology; and semi-critical cleaning tools. It also offers advanced packaging equipment, such as coaters, developers, photoresist strippers, scrubbers, wet etchers and copper-plating equipment; and advanced packaging products include: Ultra ECP ap, which delivers a uniform metal layer to finished wafers prior to packaging; Ultra C Developer, which applies liquid developer to selected parts of photoresist to resolve an image; Ultra C PR Megasonic-Assisted Stripper, which removes photoresist; Ultra C Scrubber, which scrubs and cleans wafers; Ultra C Thin Wafer Scrubber, which addresses a sub-market of cleaning very thin wafers for certain Asian assembly factories; and Ultra C Wet Etcher, which etches silicon wafers and copper and titanium interconnects. In addition, the company provides ECP technology for advanced metal plating; Ultra fn Furnace, a dry processing tool; Ultra Pmax PECVD tools, a proprietary designed chamber, gas distribution unit, and chuck; and Ultra Track, a 300mm process tool that delivers uniform air downflow, fast robot handling and configurable software to address specific customer requirements. It markets and sells its products under the SAPS, TEBO, ULTRA C, ULTRA Fn, Ultra ECP, Ultra ECP map, and Ultra ECP ap trademarks through direct sales force and third-party representatives. ACM Research, Inc. was incorporated in 1998 and is headquartered in Fremont, California.

Splits Registrados en el histórico de precios
Fecha Ratio
24/03/2022 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/10/2025 41,80 42,18 39,94 40,46 -3,16% 5,36% 1.311.000
06/10/2025 42,09 43,50 41,70 41,78 +0,53% 4,28% 1.199.300
03/10/2025 43,32 43,42 41,17 41,56 -4,06% 5,20% 1.989.800
02/10/2025 45,00 45,12 43,21 43,32 -1,05% 4,24% 1.909.100
01/10/2025 38,64 44,29 38,50 43,78 +11,88% 14,98% 2.392.200
30/09/2025 38,64 39,60 38,40 39,13 +1,27% 3,11% 1.577.700
29/09/2025 39,50 39,83 38,25 38,64 +2,30% 4,00% 1.958.800
26/09/2025 37,00 38,04 36,85 37,77 -0,50% 3,22% 1.654.700
25/09/2025 37,50 38,22 36,81 37,96 -1,89% 3,76% 10.585.600
24/09/2025 39,00 40,10 38,38 38,69 -0,77% 4,41% 3.447.800
23/09/2025 38,80 39,85 38,52 38,99 +6,30% 3,43% 4.592.900
22/09/2025 36,00 37,27 35,87 36,68 +2,20% 3,89% 2.322.800
19/09/2025 35,75 36,30 34,92 35,89 -0,55% 3,85% 1.789.400
18/09/2025 34,52 36,17 34,09 36,09 +6,90% 6,03% 3.399.800
17/09/2025 31,50 33,88 31,42 33,76 +9,11% 7,80% 3.878.400
16/09/2025 30,02 31,25 29,96 30,94 +3,72% 4,30% 1.499.800
15/09/2025 29,94 30,09 29,47 29,83 -0,10% 2,06% 944.800
12/09/2025 30,04 30,58 29,63 29,86 -0,80% 3,18% 1.616.100
11/09/2025 28,49 30,37 28,47 30,10 +7,27% 6,67% 1.282.900
10/09/2025 28,07 28,76 27,70 28,06 +0,54% 3,78% 790.800
09/09/2025 26,89 27,98 26,44 27,91 +3,49% 5,71% 1.318.600
08/09/2025 27,81 27,91 26,84 26,97 -1,61% 3,84% 1.200.300
05/09/2025 27,39 27,57 26,53 27,41 +1,59% 3,78% 1.350.600
04/09/2025 26,41 27,02 26,10 26,98 +0,56% 3,48% 1.101.400
03/09/2025 27,29 27,50 26,23 26,83 -2,72% 4,65% 2.350.200
02/09/2025 27,36 27,98 26,70 27,58 -2,27% 4,68% 1.199.300
29/08/2025 29,34 29,47 28,05 28,22 -3,65% 4,84% 1.177.500
28/08/2025 28,99 29,49 28,11 29,29 +2,48% 4,76% 1.432.500
27/08/2025 29,19 29,34 27,48 28,58 -4,45% 6,39% 1.725.900
26/08/2025 29,55 29,99 29,10 29,91 +3,85% 3,01% 1.261.900