🇺🇸 ACM — AECOM

Industriales Compra fuerte
← Volver

Precio actual

68,20 USD

Máx. histórico

134,35

369 días

Caída desde máximo

-49,24%

Rango 52 semanas

56,39 – 135,52

Variación hoy

+2,94%

Cierre anterior

66,25

Rango de hoy

66,13 – 68,25

Volumen hoy

1.292.527

Peor caída histórica

-59,97%

02/10/2007 → 25/06/2012

Recuperado en 785 días

Volatilidad anualizada ⓘ

35,63%

Información
Nombre completo
AECOM
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Engineering & Construction
Empleados
51.000
PER ⓘ
24,01 (puede no estar actualizado)
Dividend yield
1,87% (puede no estar actualizado)
Precio objetivo analistas
83,92 USD (puede no estar actualizado)
Primera cotización
10/05/2007
Precio actualizado
hace 2 horas
Sobre la empresa

AECOM, together with its subsidiaries, provides professional infrastructure consulting services for governments, businesses, and organizations internationally. The company operates in three segments: Americas, International, and AECOM Capital. The company offers advisory, planning, consulting, architectural and engineering design, construction and program management services, and investment and development services to public and private clients in major end markets such as transportation, facilities, water, environmental, and energy. It is also involved in the investment and development of real estate projects. The company was formerly known as AECOM Technology Corporation and changed its name to AECOM in January 2015. AECOM was incorporated in 1980 and is headquartered in Dallas, Texas.

Dividendos repartidos Total últimos 12 meses: 1,2400 USD · Yield: 1,82%
Fecha de pago Importe por participación
14/10/2026 0,3100 USD
01/07/2026 0,3100 USD
01/04/2026 0,3100 USD
07/01/2026 0,3100 USD
01/10/2025 0,2600 USD
02/07/2025 0,2600 USD
02/04/2025 0,2600 USD
02/01/2025 0,2600 USD
02/10/2024 0,2200 USD
03/07/2024 0,2200 USD
23/04/2024 0,2200 USD
03/01/2024 0,2200 USD
04/10/2023 0,1800 USD
05/07/2023 0,1800 USD
04/04/2023 0,1800 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/04/2026 85,40 86,94 84,60 85,70 +1,04% 2,74% 1.042.700
31/03/2026 84,32 86,43 83,50 84,82 +1,93% 3,47% 1.591.900
30/03/2026 86,07 86,07 83,02 83,21 -2,63% 3,54% 1.256.500
27/03/2026 87,41 87,41 85,00 85,46 -1,71% 2,76% 711.200
26/03/2026 88,22 90,05 86,63 86,95 -1,80% 3,88% 984.100
25/03/2026 90,00 90,90 87,46 88,54 -0,35% 3,82% 787.400
24/03/2026 89,07 89,70 88,32 88,85 -1,34% 1,55% 1.047.400
23/03/2026 90,32 92,00 89,47 90,06 +1,67% 2,80% 1.263.800
20/03/2026 89,93 90,38 88,11 88,58 -1,93% 2,52% 2.285.400
19/03/2026 89,32 90,80 88,64 90,32 +0,19% 2,42% 882.400
18/03/2026 89,47 92,22 89,12 90,15 +0,32% 3,46% 1.261.100
17/03/2026 89,39 90,30 88,62 89,86 +1,36% 1,88% 986.300
16/03/2026 91,86 93,00 88,34 88,65 -2,65% 5,07% 1.389.400
13/03/2026 90,74 91,87 89,37 91,06 +1,40% 2,76% 1.575.100
12/03/2026 90,74 91,26 89,25 89,80 -1,93% 2,22% 1.284.800
11/03/2026 91,19 92,43 90,80 91,57 +0,22% 1,79% 704.300
10/03/2026 93,97 94,65 91,20 91,37 -2,88% 3,67% 992.200
09/03/2026 92,41 94,21 90,62 94,08 +0,02% 3,88% 1.078.000
06/03/2026 92,50 94,92 91,29 94,06 +0,30% 3,92% 1.084.600
05/03/2026 94,59 95,55 92,97 93,78 -1,72% 2,73% 1.261.000
04/03/2026 96,58 97,41 94,58 95,42 -0,78% 2,93% 809.100
03/03/2026 95,31 97,40 93,56 96,17 -1,14% 4,03% 851.300
02/03/2026 96,76 97,80 96,18 97,28 -0,71% 1,67% 894.600
27/02/2026 98,00 98,21 95,73 97,98 -1,59% 2,53% 1.496.200
26/02/2026 94,86 99,94 94,55 99,56 +5,68% 5,68% 1.633.300
25/02/2026 96,21 96,21 93,65 94,21 -1,19% 2,66% 1.298.900
24/02/2026 93,18 96,21 93,00 95,34 +2,21% 3,44% 1.474.200
23/02/2026 97,06 98,14 92,73 93,28 -4,71% 5,57% 2.142.900
20/02/2026 96,52 98,19 96,19 97,89 +1,36% 2,07% 1.802.100
19/02/2026 94,88 97,00 94,04 96,58 +1,28% 3,12% 1.974.100