🇺🇸 ACM — AECOM

Industriales Compra fuerte
← Volver

Precio actual

66,25 USD

Máx. histórico

134,35

368 días

Caída desde máximo

-50,69%

Rango 52 semanas

56,39 – 135,52

Variación hoy

+0,87%

Cierre anterior

65,68

Rango de hoy

64,45 – 66,65

Volumen hoy

1.353.502

Peor caída histórica

-59,97%

02/10/2007 → 25/06/2012

Recuperado en 785 días

Volatilidad anualizada ⓘ

35,62%

Información
Nombre completo
AECOM
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Engineering & Construction
Empleados
51.000
PER ⓘ
23,33 (puede no estar actualizado)
Dividend yield
1,89% (puede no estar actualizado)
Precio objetivo analistas
83,92 USD (puede no estar actualizado)
Primera cotización
10/05/2007
Precio actualizado
hace 23 horas
Sobre la empresa

AECOM, together with its subsidiaries, provides professional infrastructure consulting services for governments, businesses, and organizations internationally. The company operates in three segments: Americas, International, and AECOM Capital. The company offers advisory, planning, consulting, architectural and engineering design, construction and program management services, and investment and development services to public and private clients in major end markets such as transportation, facilities, water, environmental, and energy. It is also involved in the investment and development of real estate projects. The company was formerly known as AECOM Technology Corporation and changed its name to AECOM in January 2015. AECOM was incorporated in 1980 and is headquartered in Dallas, Texas.

Dividendos repartidos Total últimos 12 meses: 1,2400 USD · Yield: 1,87%
Fecha de pago Importe por participación
14/10/2026 0,3100 USD
01/07/2026 0,3100 USD
01/04/2026 0,3100 USD
07/01/2026 0,3100 USD
01/10/2025 0,2600 USD
02/07/2025 0,2600 USD
02/04/2025 0,2600 USD
02/01/2025 0,2600 USD
02/10/2024 0,2200 USD
03/07/2024 0,2200 USD
23/04/2024 0,2200 USD
03/01/2024 0,2200 USD
04/10/2023 0,1800 USD
05/07/2023 0,1800 USD
04/04/2023 0,1800 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/08/2026 76,00 76,85 72,72 73,30 -3,35% 5,43% 3.406.700
07/08/2026 75,40 76,37 75,03 75,84 +1,21% 1,78% 974.500
06/08/2026 74,62 75,99 74,56 74,93 +0,04% 1,92% 1.124.300
05/08/2026 75,79 76,16 74,62 74,90 -1,12% 2,03% 1.290.300
04/08/2026 74,77 76,13 74,21 75,75 +1,27% 2,57% 1.348.600
03/08/2026 73,41 75,14 73,41 74,80 +3,33% 2,36% 1.055.400
31/07/2026 72,66 72,96 71,26 72,39 +0,88% 2,34% 1.174.600
30/07/2026 72,47 72,57 69,92 71,76 -2,46% 3,66% 1.825.300
29/07/2026 74,03 74,03 72,41 73,57 -1,17% 2,19% 2.105.600
28/07/2026 71,78 75,46 71,65 74,44 +4,90% 5,31% 2.962.400
27/07/2026 71,10 71,76 70,45 70,96 +0,57% 1,84% 1.136.500
24/07/2026 67,93 70,96 67,93 70,56 +4,30% 4,46% 1.348.500
23/07/2026 67,57 68,86 67,44 67,65 +0,27% 2,10% 1.758.600
22/07/2026 69,00 69,47 67,30 67,47 -2,13% 3,14% 1.097.500
21/07/2026 67,63 69,46 67,62 68,94 +1,47% 2,72% 1.386.000
20/07/2026 68,43 68,49 67,28 67,94 -0,51% 1,77% 1.334.200
17/07/2026 69,18 69,98 67,54 68,29 -2,37% 3,53% 985.900
16/07/2026 69,23 70,09 68,67 69,95 +1,55% 2,05% 1.088.500
15/07/2026 68,97 69,95 68,46 68,88 +0,48% 2,16% 2.847.800
14/07/2026 67,98 69,64 67,97 68,55 -0,19% 2,46% 1.274.800
13/07/2026 68,77 68,88 67,61 68,68 +0,63% 1,85% 1.401.600
10/07/2026 68,66 69,03 67,95 68,25 +0,29% 1,57% 1.402.600
09/07/2026 67,66 68,24 66,81 68,05 +0,24% 2,11% 1.596.600
08/07/2026 66,54 68,40 66,28 67,89 +0,37% 3,19% 1.453.400
07/07/2026 69,97 70,46 67,11 67,64 -2,83% 4,79% 1.114.900
06/07/2026 67,41 69,83 67,41 69,61 +2,76% 3,59% 1.533.200
02/07/2026 66,88 68,52 66,55 67,74 +1,32% 2,95% 1.709.300
01/07/2026 69,40 70,28 66,80 66,86 -4,21% 5,01% 1.529.400
30/06/2026 69,50 70,06 68,27 69,80 +0,04% 2,58% 2.282.200
29/06/2026 70,87 71,63 69,59 69,77 -1,76% 2,88% 2.720.500