🇺🇸 ACM — AECOM

Industriales Compra fuerte
← Volver

Precio actual

66,25 USD

Máx. histórico

134,35

368 días

Caída desde máximo

-50,69%

Rango 52 semanas

56,39 – 135,52

Variación hoy

+0,87%

Cierre anterior

65,68

Rango de hoy

64,45 – 66,65

Volumen hoy

1.353.502

Peor caída histórica

-59,97%

02/10/2007 → 25/06/2012

Recuperado en 785 días

Volatilidad anualizada ⓘ

35,62%

Información
Nombre completo
AECOM
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Engineering & Construction
Empleados
51.000
PER ⓘ
23,33 (puede no estar actualizado)
Dividend yield
1,89% (puede no estar actualizado)
Precio objetivo analistas
83,92 USD (puede no estar actualizado)
Primera cotización
10/05/2007
Precio actualizado
hace 1 hora
Sobre la empresa

AECOM, together with its subsidiaries, provides professional infrastructure consulting services for governments, businesses, and organizations internationally. The company operates in three segments: Americas, International, and AECOM Capital. The company offers advisory, planning, consulting, architectural and engineering design, construction and program management services, and investment and development services to public and private clients in major end markets such as transportation, facilities, water, environmental, and energy. It is also involved in the investment and development of real estate projects. The company was formerly known as AECOM Technology Corporation and changed its name to AECOM in January 2015. AECOM was incorporated in 1980 and is headquartered in Dallas, Texas.

Dividendos repartidos Total últimos 12 meses: 1,2400 USD · Yield: 1,87%
Fecha de pago Importe por participación
14/10/2026 0,3100 USD
01/07/2026 0,3100 USD
01/04/2026 0,3100 USD
07/01/2026 0,3100 USD
01/10/2025 0,2600 USD
02/07/2025 0,2600 USD
02/04/2025 0,2600 USD
02/01/2025 0,2600 USD
02/10/2024 0,2200 USD
03/07/2024 0,2200 USD
23/04/2024 0,2200 USD
03/01/2024 0,2200 USD
04/10/2023 0,1800 USD
05/07/2023 0,1800 USD
04/04/2023 0,1800 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/05/2026 70,02 71,07 67,64 70,52 +0,81% 4,90% 3.180.600
12/05/2026 81,22 81,38 68,94 69,95 -12,01% 15,32% 3.702.900
11/05/2026 80,09 81,28 79,15 79,50 -1,35% 2,66% 1.687.500
08/05/2026 81,76 81,85 80,56 80,59 -1,08% 1,58% 1.175.400
07/05/2026 84,01 84,13 81,13 81,47 -2,92% 3,57% 1.607.700
06/05/2026 85,10 85,82 81,40 83,92 -0,79% 5,19% 1.340.600
05/05/2026 85,03 85,72 83,10 84,59 +0,67% 3,08% 1.029.000
04/05/2026 83,91 85,72 83,88 84,03 -0,08% 2,19% 1.084.600
01/05/2026 84,68 85,72 83,80 84,10 +0,00% 2,27% 816.800
30/04/2026 82,20 84,37 82,00 84,10 +2,61% 2,88% 1.263.700
29/04/2026 80,62 82,26 79,92 81,96 +1,11% 2,90% 1.336.400
28/04/2026 82,25 82,26 80,03 81,06 -1,13% 2,71% 957.500
27/04/2026 80,49 82,11 80,37 81,99 +2,02% 2,16% 1.120.800
24/04/2026 80,33 81,04 79,34 80,37 -0,11% 2,12% 1.230.900
23/04/2026 82,36 82,75 79,01 80,46 -2,34% 4,54% 1.233.100
22/04/2026 85,25 85,58 81,96 82,39 -3,02% 4,25% 1.134.400
21/04/2026 86,27 87,57 84,59 84,96 -1,71% 3,45% 1.178.600
20/04/2026 86,24 86,78 85,38 86,44 -0,20% 1,62% 1.027.500
17/04/2026 86,27 87,66 85,78 86,61 +1,14% 2,18% 875.000
16/04/2026 86,47 87,17 85,32 85,63 -0,97% 2,14% 976.000
15/04/2026 85,22 87,55 84,86 86,47 +1,56% 3,16% 1.144.300
14/04/2026 85,78 86,28 84,93 85,14 -0,19% 1,57% 747.200
13/04/2026 83,08 85,30 82,41 85,30 +2,05% 3,48% 1.333.400
10/04/2026 85,45 85,62 83,33 83,59 -2,26% 2,68% 763.000
09/04/2026 85,38 86,54 83,87 85,52 -0,43% 3,13% 1.203.600
08/04/2026 86,22 87,00 85,77 85,89 +3,13% 1,43% 1.963.000
07/04/2026 84,52 85,09 82,85 83,28 -2,00% 2,65% 893.300
06/04/2026 84,59 85,30 83,45 84,98 +0,32% 2,19% 847.500
02/04/2026 84,35 87,30 83,89 84,71 -1,16% 4,04% 1.410.100
01/04/2026 85,40 86,94 84,60 85,70 +1,04% 2,74% 1.042.700