🇺🇸 ACM — AECOM

Industriales Compra fuerte
← Volver

Precio actual

66,25 USD

Máx. histórico

134,35

368 días

Caída desde máximo

-50,69%

Rango 52 semanas

56,39 – 135,52

Variación hoy

+0,87%

Cierre anterior

65,68

Rango de hoy

64,45 – 66,65

Volumen hoy

1.353.502

Peor caída histórica

-59,97%

02/10/2007 → 25/06/2012

Recuperado en 785 días

Volatilidad anualizada ⓘ

35,62%

Información
Nombre completo
AECOM
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Engineering & Construction
Empleados
51.000
PER ⓘ
23,33 (puede no estar actualizado)
Dividend yield
1,89% (puede no estar actualizado)
Precio objetivo analistas
83,92 USD (puede no estar actualizado)
Primera cotización
10/05/2007
Precio actualizado
hace 6 horas
Sobre la empresa

AECOM, together with its subsidiaries, provides professional infrastructure consulting services for governments, businesses, and organizations internationally. The company operates in three segments: Americas, International, and AECOM Capital. The company offers advisory, planning, consulting, architectural and engineering design, construction and program management services, and investment and development services to public and private clients in major end markets such as transportation, facilities, water, environmental, and energy. It is also involved in the investment and development of real estate projects. The company was formerly known as AECOM Technology Corporation and changed its name to AECOM in January 2015. AECOM was incorporated in 1980 and is headquartered in Dallas, Texas.

Dividendos repartidos Total últimos 12 meses: 1,2400 USD · Yield: 1,87%
Fecha de pago Importe por participación
14/10/2026 0,3100 USD
01/07/2026 0,3100 USD
01/04/2026 0,3100 USD
07/01/2026 0,3100 USD
01/10/2025 0,2600 USD
02/07/2025 0,2600 USD
02/04/2025 0,2600 USD
02/01/2025 0,2600 USD
02/10/2024 0,2200 USD
03/07/2024 0,2200 USD
23/04/2024 0,2200 USD
03/01/2024 0,2200 USD
04/10/2023 0,1800 USD
05/07/2023 0,1800 USD
04/04/2023 0,1800 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/06/2009 31,15 31,47 30,37 30,90 +0,52% 3,53% 726.000
04/06/2009 30,67 31,08 29,92 30,74 +0,69% 3,78% 1.180.200
03/06/2009 31,09 31,37 29,95 30,53 -3,02% 4,57% 978.900
02/06/2009 31,34 31,81 31,00 31,48 +0,96% 2,58% 1.592.500
01/06/2009 31,88 31,98 30,78 31,18 -2,29% 3,76% 1.467.300
29/05/2009 31,69 31,91 31,00 31,91 +1,01% 2,87% 1.066.300
28/05/2009 31,30 31,75 29,96 31,59 +1,97% 5,72% 1.190.000
27/05/2009 30,94 31,63 30,79 30,98 -0,03% 2,71% 1.489.300
26/05/2009 28,88 31,00 28,28 30,99 +5,98% 9,42% 1.452.900
22/05/2009 29,27 29,34 28,45 29,24 +0,07% 3,04% 617.200
21/05/2009 29,39 29,40 28,47 29,22 -1,25% 3,16% 742.900
20/05/2009 30,90 31,12 29,48 29,59 -3,17% 5,31% 1.127.500
19/05/2009 30,49 31,09 29,91 30,56 +0,00% 3,87% 1.337.600
18/05/2009 30,17 30,63 29,73 30,56 +2,58% 2,98% 1.075.100
15/05/2009 29,64 30,50 29,46 29,79 +0,51% 3,51% 898.200
14/05/2009 29,34 30,34 28,55 29,64 +1,02% 6,10% 1.134.000
13/05/2009 29,66 29,72 28,76 29,34 -3,07% 3,24% 1.321.000
12/05/2009 30,09 30,41 29,11 30,27 +0,36% 4,32% 995.300
11/05/2009 30,49 30,49 28,71 30,16 -2,80% 5,84% 1.740.100
08/05/2009 29,98 31,15 29,53 31,03 +4,87% 5,40% 2.815.800
07/05/2009 28,50 29,75 27,81 29,59 +4,78% 6,81% 2.621.600
06/05/2009 27,78 28,40 26,80 28,24 +2,36% 5,76% 1.374.800
05/05/2009 26,62 27,75 26,42 27,59 +3,57% 5,00% 1.102.800
04/05/2009 25,81 26,98 25,50 26,64 +5,67% 5,73% 774.900
01/05/2009 25,54 25,54 24,76 25,21 -2,02% 3,05% 1.004.700
30/04/2009 25,97 26,60 25,64 25,73 -0,08% 3,70% 980.700
29/04/2009 25,91 26,50 25,54 25,75 +0,55% 3,71% 798.600
28/04/2009 25,39 26,18 25,02 25,61 +1,63% 4,57% 742.200
27/04/2009 25,15 25,68 25,02 25,20 -1,10% 2,62% 1.164.100
24/04/2009 25,64 26,10 25,14 25,48 +0,16% 3,74% 1.089.700