🇺🇸 ACM — AECOM

Industriales Compra fuerte
← Volver

Precio actual

66,25 USD

Máx. histórico

134,35

368 días

Caída desde máximo

-50,69%

Rango 52 semanas

56,39 – 135,52

Variación hoy

+0,87%

Cierre anterior

65,68

Rango de hoy

64,45 – 66,65

Volumen hoy

1.353.502

Peor caída histórica

-59,97%

02/10/2007 → 25/06/2012

Recuperado en 785 días

Volatilidad anualizada ⓘ

35,62%

Información
Nombre completo
AECOM
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Engineering & Construction
Empleados
51.000
PER ⓘ
23,33 (puede no estar actualizado)
Dividend yield
1,89% (puede no estar actualizado)
Precio objetivo analistas
83,92 USD (puede no estar actualizado)
Primera cotización
10/05/2007
Precio actualizado
hace 6 horas
Sobre la empresa

AECOM, together with its subsidiaries, provides professional infrastructure consulting services for governments, businesses, and organizations internationally. The company operates in three segments: Americas, International, and AECOM Capital. The company offers advisory, planning, consulting, architectural and engineering design, construction and program management services, and investment and development services to public and private clients in major end markets such as transportation, facilities, water, environmental, and energy. It is also involved in the investment and development of real estate projects. The company was formerly known as AECOM Technology Corporation and changed its name to AECOM in January 2015. AECOM was incorporated in 1980 and is headquartered in Dallas, Texas.

Dividendos repartidos Total últimos 12 meses: 1,2400 USD · Yield: 1,87%
Fecha de pago Importe por participación
14/10/2026 0,3100 USD
01/07/2026 0,3100 USD
01/04/2026 0,3100 USD
07/01/2026 0,3100 USD
01/10/2025 0,2600 USD
02/07/2025 0,2600 USD
02/04/2025 0,2600 USD
02/01/2025 0,2600 USD
02/10/2024 0,2200 USD
03/07/2024 0,2200 USD
23/04/2024 0,2200 USD
03/01/2024 0,2200 USD
04/10/2023 0,1800 USD
05/07/2023 0,1800 USD
04/04/2023 0,1800 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/03/2009 24,14 24,30 23,46 24,00 +0,29% 3,48% 1.693.900
10/03/2009 22,15 24,40 22,06 23,93 +9,92% 10,56% 2.365.500
09/03/2009 20,87 22,10 20,64 21,77 +2,83% 7,00% 1.678.200
06/03/2009 20,91 21,49 20,35 21,17 +0,76% 5,45% 2.940.600
05/03/2009 20,98 21,12 20,50 21,01 -1,45% 2,96% 2.287.400
04/03/2009 20,83 21,80 20,37 21,32 +5,02% 6,87% 4.843.700
03/03/2009 21,44 21,46 20,01 20,30 -10,18% 6,76% 9.246.500
02/03/2009 23,69 24,14 22,44 22,60 -7,87% 7,18% 2.171.500
27/02/2009 23,98 25,44 23,85 24,53 +0,16% 6,63% 2.504.800
26/02/2009 24,65 25,30 24,14 24,49 -0,29% 4,71% 1.861.200
25/02/2009 23,93 24,97 23,66 24,56 +8,53% 5,47% 3.938.300
24/02/2009 21,62 22,83 20,89 22,63 +4,38% 8,97% 1.643.600
23/02/2009 22,73 23,53 21,56 21,68 -1,45% 8,67% 1.541.900
20/02/2009 21,59 22,23 21,16 22,00 +0,50% 4,96% 1.320.400
19/02/2009 22,59 23,85 21,77 21,89 +0,32% 9,21% 1.761.400
18/02/2009 22,83 22,83 20,84 21,82 -3,41% 8,72% 2.298.900
17/02/2009 25,19 25,19 22,51 22,59 -11,72% 10,64% 2.338.100
13/02/2009 26,01 26,29 25,27 25,59 -2,25% 3,92% 766.900
12/02/2009 25,88 26,21 25,00 26,18 -1,84% 4,68% 1.148.300
11/02/2009 27,34 27,96 25,45 26,67 -2,49% 9,18% 1.081.400
10/02/2009 28,40 29,45 26,87 27,35 +0,18% 9,08% 2.548.500
09/02/2009 26,58 27,64 26,42 27,30 +2,29% 4,59% 1.063.700
06/02/2009 25,72 26,78 25,54 26,69 +4,79% 4,82% 923.900
05/02/2009 25,34 26,20 24,62 25,47 +0,55% 6,24% 802.900
04/02/2009 25,21 26,53 24,99 25,33 +1,12% 6,11% 873.500
03/02/2009 24,36 25,35 24,11 25,05 +2,92% 5,09% 1.344.900
02/02/2009 24,62 25,08 23,90 24,34 -3,83% 4,79% 1.109.300
30/01/2009 26,48 26,48 24,51 25,31 -2,54% 7,44% 1.040.900
29/01/2009 27,37 27,38 25,58 25,97 -5,60% 6,58% 693.800
28/01/2009 27,62 27,89 26,90 27,51 +2,84% 3,58% 828.800