🇺🇸 ACM — AECOM

Industriales Compra fuerte
← Volver

Precio actual

66,25 USD

Máx. histórico

134,35

368 días

Caída desde máximo

-50,69%

Rango 52 semanas

56,39 – 135,52

Variación hoy

+0,87%

Cierre anterior

65,68

Rango de hoy

64,45 – 66,65

Volumen hoy

1.353.502

Peor caída histórica

-59,97%

02/10/2007 → 25/06/2012

Recuperado en 785 días

Volatilidad anualizada ⓘ

35,62%

Información
Nombre completo
AECOM
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Engineering & Construction
Empleados
51.000
PER ⓘ
23,33 (puede no estar actualizado)
Dividend yield
1,89% (puede no estar actualizado)
Precio objetivo analistas
83,92 USD (puede no estar actualizado)
Primera cotización
10/05/2007
Precio actualizado
hace 8 horas
Sobre la empresa

AECOM, together with its subsidiaries, provides professional infrastructure consulting services for governments, businesses, and organizations internationally. The company operates in three segments: Americas, International, and AECOM Capital. The company offers advisory, planning, consulting, architectural and engineering design, construction and program management services, and investment and development services to public and private clients in major end markets such as transportation, facilities, water, environmental, and energy. It is also involved in the investment and development of real estate projects. The company was formerly known as AECOM Technology Corporation and changed its name to AECOM in January 2015. AECOM was incorporated in 1980 and is headquartered in Dallas, Texas.

Dividendos repartidos Total últimos 12 meses: 1,2400 USD · Yield: 1,87%
Fecha de pago Importe por participación
14/10/2026 0,3100 USD
01/07/2026 0,3100 USD
01/04/2026 0,3100 USD
07/01/2026 0,3100 USD
01/10/2025 0,2600 USD
02/07/2025 0,2600 USD
02/04/2025 0,2600 USD
02/01/2025 0,2600 USD
02/10/2024 0,2200 USD
03/07/2024 0,2200 USD
23/04/2024 0,2200 USD
03/01/2024 0,2200 USD
04/10/2023 0,1800 USD
05/07/2023 0,1800 USD
04/04/2023 0,1800 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/08/2009 27,48 27,52 26,74 27,41 -1,44% 2,84% 872.500
28/08/2009 28,47 28,68 27,45 27,81 -1,66% 4,32% 972.800
27/08/2009 28,47 28,51 27,68 28,28 -0,49% 2,92% 830.100
26/08/2009 27,74 28,92 27,25 28,42 +2,45% 6,02% 1.604.400
25/08/2009 27,68 28,25 27,54 27,74 +0,47% 2,57% 1.006.600
24/08/2009 28,49 28,49 27,44 27,61 -2,02% 3,69% 1.327.200
21/08/2009 29,01 29,12 28,17 28,18 -1,98% 3,27% 1.282.900
20/08/2009 28,59 29,16 27,30 28,75 +0,49% 6,51% 529.900
19/08/2009 27,90 28,73 27,50 28,61 +2,00% 4,41% 660.400
18/08/2009 28,12 28,12 27,59 28,05 -0,04% 1,88% 1.608.700
17/08/2009 28,50 28,50 27,60 28,06 -2,37% 3,16% 1.185.700
14/08/2009 29,60 29,75 28,58 28,74 -2,81% 3,95% 899.800
13/08/2009 30,02 30,05 29,11 29,57 -1,60% 3,13% 931.800
12/08/2009 29,94 30,68 29,61 30,05 -0,79% 3,57% 509.300
11/08/2009 30,29 30,55 29,78 30,29 -0,56% 2,54% 529.000
10/08/2009 31,14 31,15 30,23 30,46 -2,99% 2,95% 1.072.000
07/08/2009 29,75 31,59 28,85 31,40 +6,40% 9,21% 1.849.400
06/08/2009 32,31 32,31 29,27 29,51 -7,23% 9,41% 2.374.600
05/08/2009 31,94 31,94 31,02 31,81 +0,73% 2,88% 874.600
04/08/2009 32,33 32,41 31,50 31,58 -2,38% 2,81% 809.200
03/08/2009 32,80 32,80 31,50 32,35 -0,15% 3,96% 783.300
31/07/2009 32,15 32,81 31,50 32,40 +0,59% 4,07% 430.200
30/07/2009 32,55 32,78 32,13 32,21 +0,78% 2,00% 432.700
29/07/2009 32,01 32,06 31,51 31,96 -0,65% 1,72% 337.300
28/07/2009 32,40 32,61 31,41 32,17 -1,59% 3,70% 722.700
27/07/2009 33,06 33,08 32,00 32,69 -0,91% 3,27% 567.200
24/07/2009 32,56 33,20 32,08 32,99 +0,24% 3,44% 1.157.800
23/07/2009 32,06 32,95 32,00 32,91 +2,20% 2,96% 1.195.200
22/07/2009 31,63 32,36 31,52 32,20 +0,91% 2,66% 373.100
21/07/2009 32,19 32,25 31,44 31,91 -0,41% 2,52% 401.000