🇺🇸 ACM — AECOM

Industriales Compra fuerte
← Volver

Precio actual

66,25 USD

Máx. histórico

134,35

368 días

Caída desde máximo

-50,69%

Rango 52 semanas

56,39 – 135,52

Variación hoy

+0,87%

Cierre anterior

65,68

Rango de hoy

64,45 – 66,65

Volumen hoy

1.353.502

Peor caída histórica

-59,97%

02/10/2007 → 25/06/2012

Recuperado en 785 días

Volatilidad anualizada ⓘ

35,62%

Información
Nombre completo
AECOM
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Engineering & Construction
Empleados
51.000
PER ⓘ
23,33 (puede no estar actualizado)
Dividend yield
1,89% (puede no estar actualizado)
Precio objetivo analistas
83,92 USD (puede no estar actualizado)
Primera cotización
10/05/2007
Precio actualizado
hace 9 horas
Sobre la empresa

AECOM, together with its subsidiaries, provides professional infrastructure consulting services for governments, businesses, and organizations internationally. The company operates in three segments: Americas, International, and AECOM Capital. The company offers advisory, planning, consulting, architectural and engineering design, construction and program management services, and investment and development services to public and private clients in major end markets such as transportation, facilities, water, environmental, and energy. It is also involved in the investment and development of real estate projects. The company was formerly known as AECOM Technology Corporation and changed its name to AECOM in January 2015. AECOM was incorporated in 1980 and is headquartered in Dallas, Texas.

Dividendos repartidos Total últimos 12 meses: 1,2400 USD · Yield: 1,87%
Fecha de pago Importe por participación
14/10/2026 0,3100 USD
01/07/2026 0,3100 USD
01/04/2026 0,3100 USD
07/01/2026 0,3100 USD
01/10/2025 0,2600 USD
02/07/2025 0,2600 USD
02/04/2025 0,2600 USD
02/01/2025 0,2600 USD
02/10/2024 0,2200 USD
03/07/2024 0,2200 USD
23/04/2024 0,2200 USD
03/01/2024 0,2200 USD
04/10/2023 0,1800 USD
05/07/2023 0,1800 USD
04/04/2023 0,1800 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/01/2010 29,96 30,74 29,95 30,48 +1,03% 2,64% 907.500
07/01/2010 29,25 30,31 28,98 30,17 +3,36% 4,55% 1.330.300
06/01/2010 28,37 29,43 28,37 29,19 +2,57% 3,74% 1.071.500
05/01/2010 28,19 28,46 27,98 28,46 +1,10% 1,70% 518.500
04/01/2010 27,55 28,17 27,55 28,15 +2,36% 2,25% 726.300
31/12/2009 27,83 27,88 27,43 27,50 -0,90% 1,62% 322.600
30/12/2009 27,93 28,05 27,50 27,75 -1,42% 1,97% 569.500
29/12/2009 28,53 28,53 28,06 28,15 -0,92% 1,65% 457.300
28/12/2009 28,06 28,41 27,71 28,41 +1,39% 2,49% 770.500
24/12/2009 28,00 28,06 27,74 28,02 +0,21% 1,14% 245.100
23/12/2009 27,61 28,00 27,50 27,96 +1,27% 1,81% 572.300
22/12/2009 27,50 27,62 27,26 27,61 +0,69% 1,31% 706.200
21/12/2009 27,26 27,50 27,20 27,42 +0,81% 1,10% 532.300
18/12/2009 26,98 27,20 26,64 27,20 +1,42% 2,08% 1.371.200
17/12/2009 26,76 27,14 26,56 26,82 -0,15% 2,17% 980.000
16/12/2009 26,87 27,25 26,42 26,86 -0,48% 3,09% 887.900
15/12/2009 26,28 27,21 26,00 26,99 +2,94% 4,60% 2.043.300
14/12/2009 25,25 26,29 25,04 26,22 +4,21% 4,95% 1.598.700
11/12/2009 25,32 25,45 25,11 25,16 +0,12% 1,34% 582.800
10/12/2009 24,92 25,18 24,74 25,13 +1,58% 1,77% 863.300
09/12/2009 24,40 24,81 24,31 24,74 +1,77% 2,05% 1.143.700
08/12/2009 24,36 24,43 24,06 24,31 -1,30% 1,52% 1.176.700
07/12/2009 24,65 24,78 24,33 24,63 +0,16% 1,83% 999.200
04/12/2009 24,91 24,97 24,03 24,59 +0,20% 3,77% 1.276.000
03/12/2009 24,45 24,87 24,41 24,54 +0,37% 1,88% 1.754.600
02/12/2009 25,00 25,51 24,32 24,45 -2,16% 4,76% 4.561.700
01/12/2009 25,43 25,56 24,98 24,99 -1,61% 2,28% 1.589.100
30/11/2009 25,39 25,62 25,10 25,40 -0,35% 2,05% 1.128.500
27/11/2009 25,82 26,01 25,37 25,49 -3,70% 2,48% 573.900
25/11/2009 26,95 26,95 26,31 26,47 -1,85% 2,37% 688.000