🇺🇸 ACI — Albertsons Companies, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

13,27 USD

Máx. histórico

36,81

1793 días

Caída desde máximo

-63,95%

Rango 52 semanas

10,86 – 18,83

Variación hoy

-3,28%

Cierre anterior

13,72

Rango de hoy

13,25 – 13,58

Volumen hoy

6.583.609

Peor caída histórica

-54,64%

06/12/2021 → 24/07/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

32,73%

Información
Nombre completo
Albertsons Companies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Grocery Stores
Empleados
270.000
PER ⓘ
74,82 (puede no estar actualizado)
Dividend yield
4,96% (puede no estar actualizado)
Precio objetivo analistas
14,06 USD (puede no estar actualizado)
Primera cotización
26/06/2020
Precio actualizado
hace 3 horas
Sobre la empresa

Albertsons Companies, Inc., through its subsidiaries, operates in the food and drug retail industry in the United States. The company's food and drug retail stores offer grocery products, general merchandise, health and beauty care products, pharmacy, vaccines, fuel, and other items and services. It also operates stores under various banners, including Albertsons, Safeway, Vons, Pavilions, Randalls, Tom Thumb, Carrs, Jewel-Osco, ACME, Shaw's, Star Market, United Supermarkets, Market Street, Haggen, Kings Food Markets, and Balducci's Food Lovers Market; and in-store pharmacies and branded coffee shops, fuel centers, distribution centers, and manufacturing facilities, as well as various digital platforms. Albertsons Companies, Inc. was founded in 1860 and is headquartered in Boise, Idaho.

Dividendos repartidos Total últimos 12 meses: 0,6600 USD · Yield: 4,97%
Fecha de pago Importe por participación
23/10/2026 0,1700 USD
24/07/2026 0,1700 USD
24/04/2026 0,1700 USD
23/01/2026 0,1500 USD
24/10/2025 0,1500 USD
25/07/2025 0,1500 USD
25/04/2025 0,1500 USD
24/01/2025 0,1500 USD
28/10/2024 0,1200 USD
26/07/2024 0,1200 USD
25/04/2024 0,1200 USD
25/01/2024 0,1200 USD
30/10/2023 0,1200 USD
25/07/2023 0,1200 USD
25/04/2023 0,1200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/03/2026 17,43 17,50 17,01 17,04 -1,96% 2,81% 5.747.000
30/03/2026 17,09 17,55 17,01 17,38 +1,82% 3,14% 4.820.600
27/03/2026 17,14 17,29 17,06 17,07 -0,12% 1,34% 5.087.800
26/03/2026 16,59 17,10 16,57 17,09 +3,14% 3,22% 3.682.600
25/03/2026 16,93 16,95 16,39 16,57 -1,72% 3,34% 5.864.200
24/03/2026 17,07 17,28 16,84 16,86 -1,58% 2,55% 4.702.100
23/03/2026 17,25 17,27 16,64 17,13 -0,93% 3,65% 6.997.200
20/03/2026 17,42 17,53 17,23 17,29 -0,29% 1,72% 15.817.200
19/03/2026 17,34 17,82 17,34 17,34 +0,35% 2,74% 5.442.200
18/03/2026 17,52 17,66 17,28 17,28 -1,99% 2,17% 5.846.500
17/03/2026 17,41 17,88 17,31 17,63 +1,85% 3,25% 4.737.700
16/03/2026 17,29 17,46 17,07 17,31 +0,23% 2,26% 7.492.900
13/03/2026 17,00 17,31 16,90 17,27 +2,37% 2,41% 4.418.900
12/03/2026 16,52 17,29 16,42 16,87 +2,62% 5,27% 7.221.200
11/03/2026 16,81 16,84 16,40 16,44 -1,91% 2,59% 6.000.100
10/03/2026 17,11 17,12 16,76 16,76 -2,73% 2,14% 6.294.500
09/03/2026 17,64 17,65 17,23 17,23 -3,04% 2,38% 5.441.500
06/03/2026 17,23 17,90 17,15 17,77 +2,72% 4,32% 5.746.600
05/03/2026 16,92 17,49 16,90 17,30 +1,17% 3,46% 6.656.000
04/03/2026 17,51 17,53 16,85 17,10 -2,40% 3,85% 8.956.000
03/03/2026 17,61 17,71 17,37 17,52 -1,02% 1,93% 3.811.100
02/03/2026 17,86 17,98 17,67 17,70 -1,12% 1,74% 4.641.100
27/02/2026 17,80 17,97 17,73 17,90 +0,56% 1,35% 5.320.600
26/02/2026 17,78 18,05 17,76 17,80 +0,56% 1,63% 4.714.600
25/02/2026 18,50 18,56 17,57 17,70 -5,14% 5,38% 6.210.800
24/02/2026 18,51 18,83 18,48 18,66 +0,81% 1,89% 6.031.500
23/02/2026 17,80 18,54 17,77 18,51 +3,41% 4,30% 5.837.800
20/02/2026 17,96 17,96 17,61 17,90 -0,17% 1,95% 4.805.400
19/02/2026 18,06 18,36 17,74 17,93 -1,05% 3,43% 4.430.400
18/02/2026 18,42 18,52 17,99 18,12 -1,89% 2,88% 6.558.300