🇺🇸 ACI — Albertsons Companies, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

13,72 USD

Máx. histórico

36,81

1792 días

Caída desde máximo

-62,73%

Rango 52 semanas

10,86 – 18,83

Variación hoy

+4,89%

Cierre anterior

13,08

Rango de hoy

13,04 – 13,86

Volumen hoy

10.419.427

Peor caída histórica

-54,64%

06/12/2021 → 24/07/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

32,71%

Información
Nombre completo
Albertsons Companies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Grocery Stores
Empleados
270.000
PER ⓘ
74,82 (puede no estar actualizado)
Dividend yield
5,20% (puede no estar actualizado)
Precio objetivo analistas
14,06 USD (puede no estar actualizado)
Primera cotización
26/06/2020
Precio actualizado
hace 23 horas
Sobre la empresa

Albertsons Companies, Inc., through its subsidiaries, operates in the food and drug retail industry in the United States. The company's food and drug retail stores offer grocery products, general merchandise, health and beauty care products, pharmacy, vaccines, fuel, and other items and services. It also operates stores under various banners, including Albertsons, Safeway, Vons, Pavilions, Randalls, Tom Thumb, Carrs, Jewel-Osco, ACME, Shaw's, Star Market, United Supermarkets, Market Street, Haggen, Kings Food Markets, and Balducci's Food Lovers Market; and in-store pharmacies and branded coffee shops, fuel centers, distribution centers, and manufacturing facilities, as well as various digital platforms. Albertsons Companies, Inc. was founded in 1860 and is headquartered in Boise, Idaho.

Dividendos repartidos Total últimos 12 meses: 0,6600 USD · Yield: 4,81%
Fecha de pago Importe por participación
23/10/2026 0,1700 USD
24/07/2026 0,1700 USD
24/04/2026 0,1700 USD
23/01/2026 0,1500 USD
24/10/2025 0,1500 USD
25/07/2025 0,1500 USD
25/04/2025 0,1500 USD
24/01/2025 0,1500 USD
28/10/2024 0,1200 USD
26/07/2024 0,1200 USD
25/04/2024 0,1200 USD
25/01/2024 0,1200 USD
30/10/2023 0,1200 USD
25/07/2023 0,1200 USD
25/04/2023 0,1200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/10/2025 17,30 17,35 16,75 16,80 -3,34% 3,47% 8.740.100
03/10/2025 17,31 17,51 17,28 17,38 +0,17% 1,30% 4.785.200
02/10/2025 17,20 17,45 17,19 17,35 +0,00% 1,51% 5.470.800
01/10/2025 17,53 17,60 17,11 17,35 -0,91% 2,80% 6.094.900
30/09/2025 17,39 17,60 17,35 17,51 +0,17% 1,44% 6.836.700
29/09/2025 17,58 17,59 17,31 17,48 -0,46% 1,59% 5.582.700
26/09/2025 17,47 17,61 17,34 17,56 +0,63% 1,55% 4.739.700
25/09/2025 17,84 17,85 17,36 17,45 -1,52% 2,77% 5.623.100
24/09/2025 17,60 17,80 17,60 17,72 +0,80% 1,14% 4.234.500
23/09/2025 17,71 17,75 17,50 17,58 -0,79% 1,38% 6.206.800
22/09/2025 17,97 17,97 17,62 17,72 -1,01% 1,95% 7.056.300
19/09/2025 18,28 18,32 17,81 17,90 -2,35% 2,79% 10.053.100
18/09/2025 18,41 18,46 18,28 18,33 -0,33% 0,95% 4.738.000
17/09/2025 18,49 18,60 18,34 18,39 -0,33% 1,41% 7.022.000
16/09/2025 18,45 18,48 18,21 18,45 +0,27% 1,44% 7.983.700
15/09/2025 18,77 18,78 18,40 18,40 -1,76% 2,02% 5.563.100
12/09/2025 18,68 18,79 18,61 18,73 +0,05% 0,96% 3.293.500
11/09/2025 18,61 18,72 18,44 18,72 +0,92% 1,50% 7.479.600
10/09/2025 18,66 18,72 18,42 18,55 -0,96% 1,61% 5.210.500
09/09/2025 19,19 19,20 18,63 18,73 -2,70% 2,97% 7.136.400
08/09/2025 19,06 19,25 18,86 19,25 +1,00% 2,04% 5.980.600
05/09/2025 19,11 19,11 18,93 19,06 -0,21% 0,97% 4.586.700
04/09/2025 19,34 19,49 18,97 19,10 -1,09% 2,71% 4.740.000
03/09/2025 19,18 19,32 19,12 19,31 +0,26% 1,04% 3.554.500
02/09/2025 19,50 19,55 19,17 19,26 -1,03% 1,97% 7.880.800
29/08/2025 19,32 19,47 19,18 19,46 +1,04% 1,53% 4.529.900
28/08/2025 19,37 19,45 19,02 19,26 -1,38% 2,19% 4.132.800
27/08/2025 19,42 19,68 19,37 19,53 +0,67% 1,57% 7.267.800
26/08/2025 19,66 19,71 19,36 19,40 -1,42% 1,78% 7.370.200
25/08/2025 19,50 19,71 19,49 19,68 +0,82% 1,13% 3.975.300