🇺🇸 ACI — Albertsons Companies, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

13,72 USD

Máx. histórico

36,81

1792 días

Caída desde máximo

-62,73%

Rango 52 semanas

10,86 – 18,83

Variación hoy

+4,89%

Cierre anterior

13,08

Rango de hoy

13,04 – 13,86

Volumen hoy

10.419.427

Peor caída histórica

-54,64%

06/12/2021 → 24/07/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

32,71%

Información
Nombre completo
Albertsons Companies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Grocery Stores
Empleados
270.000
PER ⓘ
74,82 (puede no estar actualizado)
Dividend yield
5,20% (puede no estar actualizado)
Precio objetivo analistas
14,06 USD (puede no estar actualizado)
Primera cotización
26/06/2020
Precio actualizado
hace 1 día
Sobre la empresa

Albertsons Companies, Inc., through its subsidiaries, operates in the food and drug retail industry in the United States. The company's food and drug retail stores offer grocery products, general merchandise, health and beauty care products, pharmacy, vaccines, fuel, and other items and services. It also operates stores under various banners, including Albertsons, Safeway, Vons, Pavilions, Randalls, Tom Thumb, Carrs, Jewel-Osco, ACME, Shaw's, Star Market, United Supermarkets, Market Street, Haggen, Kings Food Markets, and Balducci's Food Lovers Market; and in-store pharmacies and branded coffee shops, fuel centers, distribution centers, and manufacturing facilities, as well as various digital platforms. Albertsons Companies, Inc. was founded in 1860 and is headquartered in Boise, Idaho.

Dividendos repartidos Total últimos 12 meses: 0,6600 USD · Yield: 4,81%
Fecha de pago Importe por participación
23/10/2026 0,1700 USD
24/07/2026 0,1700 USD
24/04/2026 0,1700 USD
23/01/2026 0,1500 USD
24/10/2025 0,1500 USD
25/07/2025 0,1500 USD
25/04/2025 0,1500 USD
24/01/2025 0,1500 USD
28/10/2024 0,1200 USD
26/07/2024 0,1200 USD
25/04/2024 0,1200 USD
25/01/2024 0,1200 USD
30/10/2023 0,1200 USD
25/07/2023 0,1200 USD
25/04/2023 0,1200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/08/2020 14,87 15,23 14,80 14,93 +0,54% 2,89% 2.604.700
14/08/2020 14,93 15,09 14,70 14,85 -0,34% 2,61% 1.516.300
13/08/2020 14,74 14,91 14,61 14,90 +0,68% 2,07% 1.316.500
12/08/2020 14,92 15,01 14,72 14,80 -0,80% 1,94% 1.518.900
11/08/2020 15,39 15,44 14,80 14,92 -2,93% 4,16% 1.844.000
10/08/2020 15,29 15,44 15,19 15,37 +0,13% 1,67% 967.200
07/08/2020 15,34 15,59 15,13 15,35 +0,52% 3,00% 969.000
06/08/2020 15,65 15,70 15,18 15,27 -1,29% 3,32% 1.008.200
05/08/2020 15,17 15,73 15,15 15,47 +1,91% 3,82% 2.228.800
04/08/2020 14,72 15,22 14,71 15,18 +2,36% 3,46% 1.867.900
03/08/2020 14,92 14,95 14,44 14,83 -0,20% 3,42% 1.993.600
31/07/2020 14,96 15,08 14,86 14,86 -0,60% 1,47% 1.783.700
30/07/2020 15,32 15,47 14,94 14,95 -2,73% 3,46% 2.963.100
29/07/2020 15,10 15,50 15,00 15,37 +1,79% 3,31% 3.183.700
28/07/2020 15,30 15,33 15,03 15,10 -0,92% 1,93% 2.746.200
27/07/2020 16,04 16,12 15,04 15,24 -5,40% 6,73% 9.327.400
24/07/2020 16,10 16,16 15,90 16,11 +0,50% 1,61% 2.298.900
23/07/2020 16,12 16,24 15,90 16,03 +0,19% 2,11% 1.841.600
22/07/2020 15,90 16,00 15,65 16,00 +2,11% 2,19% 1.809.100
21/07/2020 15,99 16,05 15,54 15,67 +0,51% 3,19% 4.338.400
20/07/2020 15,46 15,84 15,30 15,59 +1,56% 3,49% 1.653.000
17/07/2020 15,00 15,39 14,98 15,35 +2,47% 2,73% 1.209.400
16/07/2020 14,52 15,14 14,50 14,98 +2,46% 4,41% 2.178.900
15/07/2020 14,67 14,91 14,17 14,62 +0,21% 5,04% 2.558.400
14/07/2020 13,92 14,72 13,72 14,59 +4,21% 7,18% 4.127.600
13/07/2020 14,60 14,60 13,93 14,00 -4,11% 4,59% 4.380.100
10/07/2020 14,77 14,86 14,11 14,60 -1,02% 5,07% 6.979.300
09/07/2020 15,11 15,19 14,73 14,75 -2,70% 3,04% 5.107.100
08/07/2020 15,11 15,31 15,04 15,16 -0,13% 1,79% 3.691.500
07/07/2020 15,40 15,44 15,10 15,18 -2,19% 2,18% 4.228.000