🇺🇸 ACI — Albertsons Companies, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

13,27 USD

Máx. histórico

36,81

1793 días

Caída desde máximo

-63,95%

Rango 52 semanas

10,86 – 18,83

Variación hoy

-3,28%

Cierre anterior

13,72

Rango de hoy

13,25 – 13,58

Volumen hoy

6.583.609

Peor caída histórica

-54,64%

06/12/2021 → 24/07/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

32,73%

Información
Nombre completo
Albertsons Companies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Grocery Stores
Empleados
270.000
PER ⓘ
74,82 (puede no estar actualizado)
Dividend yield
4,96% (puede no estar actualizado)
Precio objetivo analistas
14,06 USD (puede no estar actualizado)
Primera cotización
26/06/2020
Precio actualizado
hace 10 horas
Sobre la empresa

Albertsons Companies, Inc., through its subsidiaries, operates in the food and drug retail industry in the United States. The company's food and drug retail stores offer grocery products, general merchandise, health and beauty care products, pharmacy, vaccines, fuel, and other items and services. It also operates stores under various banners, including Albertsons, Safeway, Vons, Pavilions, Randalls, Tom Thumb, Carrs, Jewel-Osco, ACME, Shaw's, Star Market, United Supermarkets, Market Street, Haggen, Kings Food Markets, and Balducci's Food Lovers Market; and in-store pharmacies and branded coffee shops, fuel centers, distribution centers, and manufacturing facilities, as well as various digital platforms. Albertsons Companies, Inc. was founded in 1860 and is headquartered in Boise, Idaho.

Dividendos repartidos Total últimos 12 meses: 0,6600 USD · Yield: 4,97%
Fecha de pago Importe por participación
23/10/2026 0,1700 USD
24/07/2026 0,1700 USD
24/04/2026 0,1700 USD
23/01/2026 0,1500 USD
24/10/2025 0,1500 USD
25/07/2025 0,1500 USD
25/04/2025 0,1500 USD
24/01/2025 0,1500 USD
28/10/2024 0,1200 USD
26/07/2024 0,1200 USD
25/04/2024 0,1200 USD
25/01/2024 0,1200 USD
30/10/2023 0,1200 USD
25/07/2023 0,1200 USD
25/04/2023 0,1200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/01/2022 28,29 28,47 27,82 28,28 +0,28% 2,30% 1.968.900
20/01/2022 29,40 29,52 28,12 28,20 -3,98% 4,78% 2.075.700
19/01/2022 30,78 31,13 28,95 29,37 -3,61% 7,07% 2.126.500
18/01/2022 30,55 30,92 30,22 30,47 -1,52% 2,31% 1.648.800
14/01/2022 30,81 31,87 30,51 30,94 -0,13% 4,41% 3.456.100
13/01/2022 30,00 31,26 30,00 30,98 +4,56% 4,20% 2.975.600
12/01/2022 28,79 29,94 28,55 29,63 +2,92% 4,83% 3.094.300
11/01/2022 31,58 31,75 28,40 28,79 -9,75% 10,61% 9.345.400
10/01/2022 31,72 32,20 30,65 31,90 +2,21% 4,89% 4.571.900
07/01/2022 31,50 32,32 31,20 31,21 +0,00% 3,56% 2.113.900
06/01/2022 30,39 31,48 29,73 31,21 +4,21% 5,76% 3.033.000
05/01/2022 29,71 30,92 29,65 29,95 +1,01% 4,27% 2.700.300
04/01/2022 29,54 29,82 29,19 29,65 +1,06% 2,13% 2.069.100
03/01/2022 30,19 30,42 29,27 29,34 -2,82% 3,81% 1.519.000
31/12/2021 29,94 30,70 29,94 30,19 +0,07% 2,54% 1.187.200
30/12/2021 30,41 30,55 30,11 30,17 +0,40% 1,45% 986.800
29/12/2021 29,85 30,77 29,44 30,05 +0,74% 4,46% 1.411.600
28/12/2021 29,63 29,88 29,14 29,83 +0,98% 2,51% 2.193.800
27/12/2021 30,05 30,13 29,31 29,54 -1,20% 2,73% 1.422.900
23/12/2021 30,00 30,55 29,78 29,90 +0,34% 2,58% 1.229.300
22/12/2021 29,94 30,35 29,57 29,80 -0,13% 2,61% 1.324.300
21/12/2021 30,26 30,35 29,76 29,84 -0,60% 1,97% 1.342.900
20/12/2021 30,52 31,33 29,95 30,02 -2,66% 4,51% 1.306.900
17/12/2021 30,83 31,09 30,47 30,84 +0,69% 2,01% 2.832.000
16/12/2021 30,32 31,04 30,18 30,63 +1,66% 2,84% 1.515.300
15/12/2021 30,30 30,53 29,40 30,13 -0,40% 3,73% 2.683.900
14/12/2021 31,18 31,28 29,72 30,25 -3,42% 4,99% 3.560.400
13/12/2021 30,72 31,95 30,39 31,32 +2,02% 5,08% 2.527.300
10/12/2021 30,61 31,12 30,26 30,70 +0,62% 2,81% 2.021.500
09/12/2021 30,62 30,90 30,30 30,51 -4,18% 1,96% 5.116.000