🇺🇸 ACI — Albertsons Companies, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

13,27 USD

Máx. histórico

36,81

1793 días

Caída desde máximo

-63,95%

Rango 52 semanas

10,86 – 18,83

Variación hoy

-3,28%

Cierre anterior

13,72

Rango de hoy

13,25 – 13,58

Volumen hoy

6.583.609

Peor caída histórica

-54,64%

06/12/2021 → 24/07/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

32,73%

Información
Nombre completo
Albertsons Companies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Grocery Stores
Empleados
270.000
PER ⓘ
74,82 (puede no estar actualizado)
Dividend yield
4,96% (puede no estar actualizado)
Precio objetivo analistas
14,06 USD (puede no estar actualizado)
Primera cotización
26/06/2020
Precio actualizado
hace 5 horas
Sobre la empresa

Albertsons Companies, Inc., through its subsidiaries, operates in the food and drug retail industry in the United States. The company's food and drug retail stores offer grocery products, general merchandise, health and beauty care products, pharmacy, vaccines, fuel, and other items and services. It also operates stores under various banners, including Albertsons, Safeway, Vons, Pavilions, Randalls, Tom Thumb, Carrs, Jewel-Osco, ACME, Shaw's, Star Market, United Supermarkets, Market Street, Haggen, Kings Food Markets, and Balducci's Food Lovers Market; and in-store pharmacies and branded coffee shops, fuel centers, distribution centers, and manufacturing facilities, as well as various digital platforms. Albertsons Companies, Inc. was founded in 1860 and is headquartered in Boise, Idaho.

Dividendos repartidos Total últimos 12 meses: 0,6600 USD · Yield: 4,97%
Fecha de pago Importe por participación
23/10/2026 0,1700 USD
24/07/2026 0,1700 USD
24/04/2026 0,1700 USD
23/01/2026 0,1500 USD
24/10/2025 0,1500 USD
25/07/2025 0,1500 USD
25/04/2025 0,1500 USD
24/01/2025 0,1500 USD
28/10/2024 0,1200 USD
26/07/2024 0,1200 USD
25/04/2024 0,1200 USD
25/01/2024 0,1200 USD
30/10/2023 0,1200 USD
25/07/2023 0,1200 USD
25/04/2023 0,1200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/04/2022 33,15 33,21 32,53 33,11 +0,30% 2,05% 1.798.000
18/04/2022 32,48 33,24 32,46 33,01 +1,85% 2,40% 2.047.300
14/04/2022 33,13 33,29 32,21 32,41 -2,32% 3,26% 3.110.100
13/04/2022 32,25 33,48 31,90 33,18 +3,78% 4,88% 4.415.000
12/04/2022 33,27 34,10 31,79 31,97 -8,08% 6,94% 5.961.800
11/04/2022 35,50 35,54 34,46 34,78 -1,42% 3,04% 5.390.800
08/04/2022 35,48 36,00 34,98 35,28 +1,47% 2,87% 5.639.500
07/04/2022 34,46 35,47 34,00 34,77 +1,99% 4,27% 3.089.300
06/04/2022 33,81 34,74 33,59 34,09 +0,65% 3,40% 1.591.300
05/04/2022 33,94 34,50 33,68 33,87 +0,00% 2,42% 1.477.700
04/04/2022 34,20 34,26 33,57 33,87 -0,18% 2,03% 1.293.200
01/04/2022 33,50 33,98 33,22 33,93 +2,05% 2,28% 1.726.700
31/03/2022 33,54 33,86 33,07 33,25 -0,78% 2,36% 1.799.400
30/03/2022 33,45 33,62 32,55 33,51 +0,15% 3,20% 2.516.400
29/03/2022 33,62 33,71 32,91 33,46 +0,27% 2,38% 2.230.800
28/03/2022 32,96 33,38 32,85 33,37 +1,49% 1,61% 2.492.900
25/03/2022 33,46 33,47 32,00 32,88 -7,90% 4,41% 6.909.900
24/03/2022 36,05 36,25 35,51 35,70 -0,20% 2,05% 1.238.300
23/03/2022 35,44 36,21 35,44 35,77 +0,22% 2,17% 1.357.200
22/03/2022 36,30 36,50 35,37 35,69 -1,25% 3,11% 2.869.900
21/03/2022 35,41 37,16 35,41 36,14 +2,76% 4,94% 2.467.800
18/03/2022 36,22 36,48 35,05 35,17 -2,31% 3,95% 4.486.100
17/03/2022 35,10 36,55 34,81 36,00 +1,98% 4,96% 3.059.100
16/03/2022 35,54 36,49 34,78 35,30 -0,79% 4,81% 2.799.700
15/03/2022 34,91 35,60 34,63 35,58 +0,88% 2,78% 1.386.700
14/03/2022 34,20 35,95 33,86 35,27 +2,50% 6,11% 1.462.900
11/03/2022 34,43 35,50 34,29 34,41 -0,49% 3,51% 1.452.200
10/03/2022 34,68 34,98 33,84 34,58 -0,29% 3,29% 1.595.500
09/03/2022 35,27 35,97 34,64 34,68 -1,87% 3,77% 1.275.000
08/03/2022 35,38 36,73 34,76 35,34 -0,81% 5,57% 2.913.300